Indicators

Endurance Gold Corp (TSV: EDG )

0.1900 +0.0100 (+5.56%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0400	0.0400	0.0300	0.0300	200,000	-0.01(-25.00%)
Oct 29, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 17, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 16, 2018	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Sep 28, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 27, 2018	0.0450	0.0450	0.0450	0.0450	5,000	+0.01(+28.57%)
Sep 26, 2018	0.0450	0.0450	0.0350	0.0350	50,000	-0.01(-30.00%)
Sep 25, 2018	0.0400	0.0500	0.0400	0.0500	70,000	+0.00(+0.00%)
Sep 20, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 14, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 12, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 31, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 30, 2018	0.0600	0.0600	0.0600	0.0600	9,850	-0.01(-7.69%)
Aug 22, 2018		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Aug 21, 2018	0.0550	0.0550	0.0550	0.0550	7,000	-0.00(-8.33%)
Aug 17, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 16, 2018	0.0450	0.0550	0.0450	0.0550	18,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.