Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0500 0.0500 0.0500 0.0500 29,000 -0.01(-23.08%)
Oct 30, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 29, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2012 0.0550 0.0650 0.0550 0.0650 14,000 +0.02(+44.44%)
Oct 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2012 0.0500 0.0500 0.0450 0.0450 7,500 -0.03(-35.71%)
Oct 19, 2012 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Oct 18, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 17, 2012 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Oct 16, 2012 0.0550 0.0750 0.0550 0.0750 16,000 +0.01(+25.00%)
Oct 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2012 0.0600 0.0600 0.0550 0.0600 19,000 -0.01(-14.29%)
Oct 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2012 0.0700 0.0700 0.0700 0.0700 16,160 +0.00(+0.00%)
Oct 02, 2012 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Oct 01, 2012 0.0550 0.0650 0.0550 0.0650 16,000 -0.01(-7.14%)
Sep 28, 2012 0.0700 0.0700 0.0700 0.0700 12,600 -0.02(-22.22%)
Sep 27, 2012 0.0700 0.0900 0.0700 0.0900 2,000 +0.02(+38.46%)
Sep 26, 2012 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-18.75%)
Sep 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2012 0.0800 0.0800 0.0800 0.0800 160 +0.01(+23.08%)
Sep 21, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2012 0.0650 0.0650 0.0650 0.0650 11,000 -0.04(-35.00%)
Sep 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2012 0.0700 0.1000 0.0700 0.1000 196,000 +0.03(+42.86%)
Sep 14, 2012 0.0600 0.0700 0.0600 0.0700 48,000 +0.02(+27.27%)
Sep 13, 2012 0.0450 0.0550 0.0400 0.0550 266,000 +0.01(+22.22%)
Sep 12, 2012 0.0450 0.0450 0.0450 0.0450 158,500 +0.00(+0.00%)
Sep 11, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2012 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Sep 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Aug 29, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 27, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2012 0.0500 0.0500 0.0400 0.0400 80,000 -0.02(-33.33%)
Aug 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2012 0.0450 0.0600 0.0450 0.0600 36,187 +0.02(+50.00%)
Aug 20, 2012 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Aug 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2012 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Aug 14, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 10, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2012 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Aug 07, 2012 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 03, 2012 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Aug 02, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.