Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 28, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Oct 27, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 26, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 25, 2011 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Oct 24, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 21, 2011 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Oct 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2011 0.1050 0.1050 0.1000 0.1000 130,000 -0.02(-16.67%)
Oct 14, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 12, 2011 0.1050 0.1200 0.1050 0.1200 110,000 +0.04(+60.00%)
Oct 11, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2011 0.0800 0.0800 0.0750 0.0750 50,000 -0.06(-42.31%)
Oct 03, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 30, 2011 0.1300 0.1300 0.1300 0.1300 17,430 +0.00(+0.00%)
Sep 29, 2011 0.1000 0.1300 0.0700 0.1300 190,000 +0.03(+30.00%)
Sep 28, 2011 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 27, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2011 0.1100 0.1100 0.1000 0.1000 17,000 -0.05(-33.33%)
Sep 21, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 15, 2011 0.1550 0.1550 0.1400 0.1500 12,500 -0.01(-3.23%)
Sep 14, 2011 0.1550 0.1550 0.1550 0.1550 1,000 -0.04(-18.42%)
Sep 13, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 12, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 09, 2011 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Sep 08, 2011 0.1800 0.1900 0.1800 0.1900 50,000 +0.04(+26.67%)
Sep 07, 2011 0.1500 0.1500 0.1500 0.1500 25,000 -0.04(-21.05%)
Sep 06, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 02, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 01, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 31, 2011 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Aug 30, 2011 0.1750 0.1900 0.1750 0.1900 50,000 +0.02(+8.57%)
Aug 29, 2011 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Aug 26, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 25, 2011 0.1800 0.1800 0.1800 0.1800 45,500 +0.02(+12.50%)
Aug 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 23, 2011 0.1600 0.1700 0.1600 0.1600 44,500 -0.01(-5.88%)
Aug 22, 2011 0.1700 0.1700 0.1700 0.1700 5,500 -0.01(-5.56%)
Aug 19, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 18, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 17, 2011 0.1800 0.1800 0.1800 0.1800 1,000 +0.03(+20.00%)
Aug 16, 2011 0.1500 0.1500 0.1500 0.1500 52,000 +0.00(+0.00%)
Aug 15, 2011 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Aug 12, 2011 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Aug 11, 2011 0.1500 0.1500 0.1500 0.1500 16,000 +0.01(+3.45%)
Aug 10, 2011 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Aug 09, 2011 0.1500 0.1500 0.1500 0.1500 28,000 -0.02(-11.76%)
Aug 08, 2011 0.1700 0.1700 0.1700 0.1700 42,000 -0.03(-15.00%)
Aug 05, 2011 0.1650 0.2000 0.1650 0.2000 92,500 +0.00(+0.00%)
Aug 04, 2011 0.2000 0.2000 0.2000 0.2000 600 +0.05(+33.33%)
Aug 03, 2011 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.