Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0250 0.0350 0.0250 0.0350 439,000 +0.00(+0.00%)
Oct 30, 2008 0.0300 0.0350 0.0300 0.0350 1,110,000 -0.02(-36.36%)
Oct 29, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Oct 28, 2008 0.0350 0.0600 0.0350 0.0550 371,000 +0.02(+57.14%)
Oct 27, 2008 0.0300 0.0350 0.0300 0.0350 175,000 +0.01(+40.00%)
Oct 24, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2008 0.0250 0.0250 0.0250 0.0250 16,000 -0.01(-28.57%)
Oct 22, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 21, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 20, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2008 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2008 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 08, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2008 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Oct 03, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Oct 02, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Oct 01, 2008 0.0450 0.0450 0.0450 0.0450 32,000 -0.01(-25.00%)
Sep 30, 2008 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Sep 29, 2008 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 26, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2008 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 24, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2008 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Sep 19, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2008 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Sep 16, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Sep 15, 2008 0.0700 0.0700 0.0650 0.0650 21,000 -0.01(-13.33%)
Sep 12, 2008 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
Sep 11, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2008 0.0850 0.0850 0.0800 0.0800 9,000 +0.00(+0.00%)
Sep 09, 2008 0.0900 0.0900 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 08, 2008 0.0800 0 +0.00(+0.00%)
Sep 05, 2008 0.0900 0.0900 0.0800 0.0800 33,000 +0.00(+0.00%)
Sep 04, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2008 0.0950 0.0950 0.0800 0.0800 12,000 -0.02(-20.00%)
Sep 02, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2008 0.1000 0 +0.00(+0.00%)
Aug 27, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2008 0.1000 0 +0.00(+0.00%)
Aug 25, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 22, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Aug 21, 2008 0.0850 0 +0.00(+0.00%)
Aug 20, 2008 0.1000 0.1000 0.0850 0.0850 5,000 -0.00(-5.56%)
Aug 19, 2008 0.0900 0 +0.00(+5.88%)
Aug 18, 2008 0.0850 0 +0.00(+0.00%)
Aug 15, 2008 0.0850 0 +0.00(+0.00%)
Aug 14, 2008 0.0850 0 -0.00(-5.56%)
Aug 13, 2008 0.0850 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 12, 2008 0.0900 0.0900 0.0850 0.0850 4,077 -0.00(-5.56%)
Aug 11, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 08, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 07, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2008 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Aug 05, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 04, 2008 0.0900 0.0900 0.0800 0.0800 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.