Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

3.720 -0.080 (-2.11%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4000 0.4200 0.3801 0.3940 11,678 -0.00(-1.18%)
Oct 30, 2023 0.4000 0.4000 0.3825 0.3987 22,611 +0.01(+2.20%)
Oct 27, 2023 0.3900 0.3901 0.3706 0.3901 20,351 -0.02(-4.85%)
Oct 26, 2023 0.3826 0.4200 0.3681 0.4100 124,873 +0.04(+9.65%)
Oct 25, 2023 0.3766 0.3900 0.3651 0.3739 177,242 +0.03(+8.06%)
Oct 24, 2023 0.3316 0.3998 0.3316 0.3460 24,806 +0.01(+3.65%)
Oct 23, 2023 0.3500 0.3500 0.3338 0.3338 25,688 -0.04(-11.01%)
Oct 20, 2023 0.3810 0.4000 0.3303 0.3751 40,865 -0.04(-10.26%)
Oct 19, 2023 0.4000 0.4239 0.3900 0.4180 8,603 -0.01(-1.65%)
Oct 18, 2023 0.4000 0.4300 0.4000 0.4250 21,434 +0.01(+1.19%)
Oct 17, 2023 0.3820 0.4440 0.3700 0.4200 43,553 +0.01(+2.44%)
Oct 16, 2023 0.4830 0.4500 0.4100 0.4100 34,692 -0.03(-6.73%)
Oct 13, 2023 0.4617 0.4828 0.4200 0.4396 16,268 -0.04(-9.10%)
Oct 12, 2023 0.4754 0.4892 0.4400 0.4836 37,042 -0.01(-1.33%)
Oct 11, 2023 0.5000 0.5000 0.4201 0.4901 132,632 +0.00(+0.64%)
Oct 10, 2023 0.5181 0.5440 0.4200 0.4870 1,149,413 -0.00(-0.61%)
Oct 09, 2023 0.4606 0.5060 0.4106 0.4900 54,696 +0.02(+4.17%)
Oct 06, 2023 0.5499 0.5500 0.4704 0.4704 12,500 -0.06(-11.41%)
Oct 05, 2023 0.5500 0.5990 0.5300 0.5310 6,310 -0.02(-3.45%)
Oct 04, 2023 0.5400 0.5999 0.5366 0.5500 8,668 +0.04(+7.61%)
Oct 03, 2023 0.5152 0.5211 0.5111 0.5111 3,944 -0.01(-1.86%)
Oct 02, 2023 0.5200 0.5500 0.5200 0.5208 9,266 -0.03(-5.52%)
Sep 29, 2023 0.5400 0.5800 0.5223 0.5512 3,611 +0.01(+1.25%)
Sep 28, 2023 0.5898 0.5998 0.5111 0.5444 6,019 +0.00(+0.81%)
Sep 27, 2023 0.5121 0.5999 0.5121 0.5400 2,377 -0.00(-0.68%)
Sep 26, 2023 0.5680 0.5680 0.5411 0.5437 2,378 +0.00(+0.50%)
Sep 25, 2023 0.5600 0.5410 0.5410 0.5410 2,025 -0.02(-3.39%)
Sep 22, 2023 0.6019 0.6019 0.5300 0.5600 6,283 +0.01(+1.82%)
Sep 21, 2023 0.5600 0.5726 0.5500 0.5500 5,140 -0.04(-7.25%)
Sep 20, 2023 0.5860 0.6020 0.5600 0.5930 6,282 +0.00(+0.68%)
Sep 19, 2023 0.6000 0.6000 0.5444 0.5890 14,399 -0.01(-1.83%)
Sep 18, 2023 0.6014 0.6014 0.5430 0.6000 4,104 -0.00(-0.33%)
Sep 15, 2023 0.5800 0.6020 0.5130 0.6020 41,348 +0.01(+2.38%)
Sep 14, 2023 0.5650 0.5995 0.5640 0.5880 10,531 +0.02(+2.98%)
Sep 13, 2023 0.5800 0.5875 0.5640 0.5710 4,235 -0.03(-4.67%)
Sep 12, 2023 0.6050 0.6050 0.5606 0.5990 7,982 +0.02(+2.92%)
Sep 11, 2023 0.6150 0.6150 0.5786 0.5820 8,696 -0.03(-4.59%)
Sep 08, 2023 0.5900 0.6180 0.5606 0.6100 7,182 +0.02(+3.21%)
Sep 07, 2023 0.6460 0.6460 0.5901 0.5910 11,249 -0.04(-6.19%)
Sep 06, 2023 0.6200 0.6300 0.6200 0.6300 6,189 +0.00(+0.16%)
Sep 05, 2023 0.6010 0.6300 0.6000 0.6290 3,732 +0.01(+1.45%)
Sep 01, 2023 0.6259 0.6434 0.6044 0.6200 4,953 +0.01(+0.98%)
Aug 31, 2023 0.6200 0.6379 0.6000 0.6140 21,718 -0.01(-0.97%)
Aug 30, 2023 0.6100 0.6200 0.6000 0.6200 11,276 +0.01(+1.47%)
Aug 29, 2023 0.6000 0.6200 0.6000 0.6110 10,225 -0.01(-1.45%)
Aug 28, 2023 0.6510 0.6510 0.6027 0.6200 7,143 +0.00(+0.00%)
Aug 25, 2023 0.6400 0.6400 0.6020 0.6200 4,982 +0.01(+1.31%)
Aug 24, 2023 0.6212 0.6500 0.6120 0.6120 7,976 -0.06(-8.66%)
Aug 23, 2023 0.6650 0.6700 0.6200 0.6700 15,756 -0.02(-2.90%)
Aug 22, 2023 0.6500 0.6900 0.6208 0.6900 11,704 +0.06(+10.31%)
Aug 21, 2023 0.6901 0.6936 0.6199 0.6255 34,533 -0.05(-7.69%)
Aug 18, 2023 0.6300 0.6890 0.6056 0.6776 17,269 -0.00(-0.21%)
Aug 17, 2023 0.6200 0.6800 0.6001 0.6790 20,505 +0.02(+2.88%)
Aug 16, 2023 0.6500 0.6600 0.6255 0.6600 49,959 +0.01(+1.54%)
Aug 15, 2023 0.7000 0.7000 0.6188 0.6500 82,738 -0.04(-5.32%)
Aug 14, 2023 0.6101 0.6865 0.6101 0.6865 32,427 -0.01(-1.22%)
Aug 11, 2023 0.6700 0.6950 0.6125 0.6950 46,086 +0.04(+6.27%)
Aug 10, 2023 0.6111 0.6590 0.6111 0.6540 12,993 +0.02(+3.83%)
Aug 09, 2023 0.6891 0.6891 0.6209 0.6299 59,787 -0.03(-4.56%)
Aug 08, 2023 0.6990 0.6990 0.6447 0.6600 16,082 -0.02(-2.93%)
Aug 07, 2023 0.6800 0.6900 0.6700 0.6799 44,438 -0.01(-1.45%)
Aug 04, 2023 0.7100 0.7112 0.6710 0.6899 46,270 -0.02(-2.83%)
Aug 03, 2023 0.7150 0.7199 0.7010 0.7100 21,314 -0.01(-1.39%)
Aug 02, 2023 0.7300 0.7750 0.7101 0.7200 15,994 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.