Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0151 0.0151 0.0151 0.0151 565 -0.00(-24.12%)
Oct 28, 2022 0.0160 0.0199 0.0150 0.0199 100,100 +0.00(+5.29%)
Oct 27, 2022 0.0189 0.0189 0.0188 0.0189 44,410 +0.00(+0.00%)
Oct 26, 2022 0.0150 0.0189 0.0150 0.0189 144,150 +0.00(+8.00%)
Oct 25, 2022 0.0155 0.0175 0.0155 0.0175 100,540 +0.00(+19.86%)
Oct 24, 2022 0.0150 0.0150 0.0146 0.0146 200,002 -0.01(-25.89%)
Oct 21, 2022 0.0199 0.0208 0.0145 0.0197 7,220 -0.00(-1.50%)
Oct 20, 2022 0.0128 0.0200 0.0128 0.0200 154,780 +0.01(+70.94%)
Oct 19, 2022 0.0169 0.0169 0.0117 0.0117 200,150 -0.00(-6.40%)
Oct 18, 2022 0.0139 0.0140 0.0125 0.0125 140,000 -0.00(-10.07%)
Oct 17, 2022 0.0135 0.0139 0.0135 0.0139 39,600 -0.00(-7.33%)
Oct 14, 2022 0.0150 0.0160 0.0121 0.0150 159,301 -0.00(-24.62%)
Oct 13, 2022 0.0130 0.0199 0.0130 0.0199 219,243 +0.01(+65.83%)
Oct 12, 2022 0.0120 0.0120 0.0120 0.0120 11,500 -0.00(-8.40%)
Oct 10, 2022 0.0131 0 -0.01(-34.17%)
Oct 07, 2022 0.0120 0.0199 0.0120 0.0199 576,918 +0.01(+65.83%)
Oct 06, 2022 0.0100 0.0150 0.0092 0.0120 389,136 +0.00(+14.29%)
Oct 05, 2022 0.0105 0.0105 0.0105 0.0105 100 +0.00(+5.00%)
Oct 04, 2022 0.0080 0.0100 0.0080 0.0100 440,454 +0.00(+25.00%)
Oct 03, 2022 0.0090 0.0090 0.0080 0.0080 20,257 +0.00(+5.26%)
Sep 30, 2022 0.0075 0.0080 0.0075 0.0076 40,420 +0.00(+10.14%)
Sep 29, 2022 0.0085 0.0085 0.0069 0.0069 128,714 -0.00(-13.75%)
Sep 27, 2022 0.0080 0 -0.00(-11.11%)
Sep 26, 2022 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+12.50%)
Sep 23, 2022 0.0080 0.0085 0.0080 0.0080 5,800 -0.00(-15.79%)
Sep 22, 2022 0.0095 0.0095 0.0095 0.0095 3,000 -0.00(-5.00%)
Sep 21, 2022 0.0089 0.0105 0.0089 0.0100 87,390 +0.00(+17.65%)
Sep 19, 2022 0.0085 0 -0.00(-15.00%)
Sep 16, 2022 0.0100 0.0120 0.0094 0.0100 446,000 +0.00(+1.01%)
Sep 15, 2022 0.0100 0.0109 0.0080 0.0099 146,950 +0.00(+4.21%)
Sep 14, 2022 0.0085 0.0125 0.0085 0.0095 408,272 +0.00(+5.56%)
Sep 13, 2022 0.0100 0.0130 0.0081 0.0090 339,113 -0.00(-5.26%)
Sep 12, 2022 0.0100 0.0100 0.0095 0.0095 85,260 -0.00(-5.00%)
Sep 09, 2022 0.0115 0.0115 0.0100 0.0100 14,745 -0.00(-23.08%)
Sep 08, 2022 0.0120 0.0150 0.0120 0.0130 135,490 +0.00(+30.00%)
Sep 07, 2022 0.0113 0.0113 0.0100 0.0100 90,690 -0.00(-23.08%)
Sep 02, 2022 0.0130 0 +0.00(+8.33%)
Sep 01, 2022 0.0150 0.0150 0.0120 0.0120 1,840 +0.00(+9.09%)
Aug 31, 2022 0.0110 0.0120 0.0110 0.0110 3,058 +0.00(+0.00%)
Aug 30, 2022 0.0120 0.0120 0.0110 0.0110 42,358 +0.00(+10.00%)
Aug 29, 2022 0.0100 0.0100 0.0100 0.0100 407 -0.00(-23.08%)
Aug 26, 2022 0.0100 0.0130 0.0100 0.0130 230,130 +0.00(+8.33%)
Aug 24, 2022 0.0120 0 +0.00(+4.35%)
Aug 23, 2022 0.0114 0.0115 0.0114 0.0115 182,650 +0.00(+17.35%)
Aug 22, 2022 0.0100 0.0100 0.0098 0.0098 200,750 -0.00(-9.26%)
Aug 17, 2022 0.0108 0 -0.00(-6.09%)
Aug 11, 2022 0.0115 0 -0.00(-8.00%)
Aug 10, 2022 0.0112 0.0133 0.0095 0.0125 1,368,724 +0.00(+11.61%)
Aug 09, 2022 0.0122 0.0122 0.0112 0.0112 127,325 -0.00(-8.20%)
Aug 05, 2022 0.0122 0 +0.00(+0.00%)
Aug 03, 2022 0.0122 125 -0.00(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.