Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2019 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
Oct 21, 2019 0.0120 0.0120 0.0120 0 +0.00(+7.14%)
Oct 17, 2019 0.0112 0.0112 0.0112 0 -0.00(-15.15%)
Oct 09, 2019 0.0132 0.0132 0.0132 0 -0.00(-3.65%)
Oct 03, 2019 0.0137 0.0137 0.0137 0 +0.00(+4.58%)
Oct 01, 2019 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Sep 30, 2019 0.0131 0.0131 0.0131 0.0131 500 +0.00(+0.00%)
Sep 20, 2019 0.0131 0.0131 0.0131 0 -0.00(-7.09%)
Sep 17, 2019 0.0141 0.0141 0.0141 0 +0.00(+16.53%)
Sep 16, 2019 0.0121 0.0121 0.0121 0.0121 1,750 +0.00(+6.14%)
Sep 09, 2019 0.0114 0.0114 0.0114 0 -0.00(-0.87%)
Aug 29, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.88%)
Aug 28, 2019 0.0114 0.0114 0.0114 0.0114 1,020 -0.00(-24.00%)
Aug 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+32.74%)
Aug 21, 2019 0.0143 0.0143 0.0113 0.0113 30,500 +0.00(+0.00%)
Aug 20, 2019 0.0113 0.0113 0.0113 0.0113 50,220 -0.00(-24.67%)
Aug 19, 2019 0.0150 0.0150 0.0113 0.0150 199,141 +0.00(+25.00%)
Aug 16, 2019 0.0150 0.0250 0.0120 0.0120 357,900 +0.00(+9.09%)
Aug 15, 2019 0.0115 0.0115 0.0110 0.0110 53,500 -0.00(-8.33%)
Aug 14, 2019 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Aug 13, 2019 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+4.35%)
Aug 12, 2019 0.0115 0.0115 0.0115 0.0115 11,500 -0.00(-17.86%)
Aug 09, 2019 0.0140 0.0140 0.0140 0.0140 11,500 +0.00(+0.00%)
Aug 08, 2019 0.0140 0.0140 0.0140 0.0140 11,000 +0.00(+0.00%)
Aug 07, 2019 0.0140 0.0140 0.0140 0.0140 11,500 +0.00(+21.74%)
Aug 06, 2019 0.0115 0.0115 0.0115 0.0115 13,000 -0.00(-11.54%)
Aug 02, 2019 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.