Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.5699 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1499 0.1499 0.1251 0.1251 3,885 -0.00(-3.77%)
Oct 28, 2021 0.1499 0.1499 0.1251 0.1300 8,157 -0.02(-13.28%)
Oct 27, 2021 0.1498 0.1499 0.1400 0.1499 15,367 +0.02(+19.82%)
Oct 26, 2021 0.1251 0.1251 0.1251 0.1251 170 -0.01(-10.64%)
Oct 25, 2021 0.1498 0.1498 0.1251 0.1400 12,723 +0.00(+1.82%)
Oct 22, 2021 0.1499 0.1499 0.1375 0.1375 1,266 +0.01(+9.47%)
Oct 21, 2021 0.1251 0.1499 0.1251 0.1256 1,566 +0.00(+0.48%)
Oct 20, 2021 0.1250 0.1250 0.1250 0.1250 600 -0.02(-16.67%)
Oct 19, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+19.90%)
Oct 18, 2021 0.1251 0.1500 0.1251 0.1251 5,461 -0.05(-29.92%)
Oct 15, 2021 0.1787 0.1787 0.1251 0.1785 1,600 +0.05(+42.69%)
Oct 14, 2021 0.1251 0.1251 0.1251 0.1251 114 -0.00(-0.16%)
Oct 08, 2021 0.1253 0.1253 0.1253 0 -0.05(-29.88%)
Oct 07, 2021 0.1772 0.1787 0.1772 0.1787 950 +0.05(+42.62%)
Oct 06, 2021 0.1253 0.1253 0.1253 0.1253 100 -0.03(-17.57%)
Oct 05, 2021 0.1520 0.1520 0.1520 0.1520 140 +0.03(+21.41%)
Oct 04, 2021 0.1415 0.1415 0.1252 0.1252 27,350 -0.03(-17.90%)
Oct 01, 2021 0.1799 0.1799 0.1525 0.1525 1,420 +0.01(+8.23%)
Sep 30, 2021 0.1409 0.1409 0.1409 0.1409 2,909 -0.01(-7.61%)
Sep 29, 2021 0.1525 0.1525 0.1525 0.1525 1,090 +0.00(+0.00%)
Sep 27, 2021 0.1525 0.1525 0.1525 0 -0.03(-15.23%)
Sep 23, 2021 0.1799 0.1799 0.1799 0 +0.00(+0.78%)
Sep 21, 2021 0.1785 0.1785 0.1785 0 +0.01(+5.56%)
Sep 20, 2021 0.1691 0.1691 0.1691 0.1691 500 -0.02(-8.35%)
Sep 17, 2021 0.1251 0.1845 0.1251 0.1845 4,000 +0.06(+47.48%)
Sep 16, 2021 0.1649 0.1649 0.1251 0.1251 4,553 -0.01(-9.68%)
Sep 13, 2021 0.1385 0.1385 0.1385 0 +0.00(+0.00%)
Sep 10, 2021 0.1385 0.1385 0.1385 0.1385 1,007 +0.00(+0.00%)
Sep 09, 2021 0.1385 0.1385 0.1385 0.1385 1,000 -0.03(-15.96%)
Sep 08, 2021 0.1200 0.1648 0.1200 0.1648 10,020 +0.01(+6.32%)
Sep 07, 2021 0.1548 0.1550 0.1548 0.1550 12,211 +0.00(+0.06%)
Sep 03, 2021 0.1335 0.1549 0.1121 0.1549 2,750 +0.00(+0.45%)
Sep 02, 2021 0.1166 0.1542 0.1166 0.1542 200 -0.00(-0.45%)
Sep 01, 2021 0.1550 0.1550 0.1111 0.1549 3,730 +0.02(+16.03%)
Aug 31, 2021 0.1649 0.1649 0.1120 0.1335 1,332 -0.03(-19.04%)
Aug 27, 2021 0.1649 0.1649 0.1649 2 +0.00(+0.00%)
Aug 26, 2021 0.1649 0.1649 0.1649 0.1649 100 +0.00(+0.00%)
Aug 24, 2021 0.1649 0.1649 0.1649 0 -0.00(-2.54%)
Aug 20, 2021 0.1692 0.1692 0.1692 0 +0.00(+0.30%)
Aug 19, 2021 0.1115 0.1687 0.1115 0.1687 1,371 -0.00(-0.59%)
Aug 17, 2021 0.1697 0.1697 0.1697 0 -0.00(-0.12%)
Aug 16, 2021 0.1699 0.1699 0.1699 0.1699 200 +0.01(+6.19%)
Aug 13, 2021 0.1697 0.1697 0.1600 0.1600 699 +0.04(+31.15%)
Aug 12, 2021 0.1220 0.1220 0.1220 0.1220 1,498 -0.05(-28.11%)
Aug 11, 2021 0.1697 0.1699 0.1113 0.1697 2,037 +0.00(+0.00%)
Aug 09, 2021 0.1697 0.1697 0.1697 0 -0.00(-0.06%)
Aug 06, 2021 0.1103 0.1698 0.1103 0.1698 510 -0.00(-0.12%)
Aug 05, 2021 0.1011 0.1700 0.1011 0.1700 8,941 +0.00(+1.01%)
Aug 04, 2021 0.1683 0.1683 0.1683 0.1683 100 +0.03(+20.21%)
Aug 03, 2021 0.1100 0.1400 0.1100 0.1400 305 -0.03(-17.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.