Indicators

Foran Mining Corp (OP: FMCXF )

3.120 -0.080 (-2.50%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.1472	0.1472	0.1472	0	-0.00(-2.90%)
Oct 26, 2016		0.1516	0.1516	0.1516	0	-0.04(-22.46%)
Oct 03, 2016	0.1955	0.1955	0.1955	0.1955	0	+0.00(+0.00%)
Sep 30, 2016	0.1955	0.1955	0.1955	0.1955	0	+0.00(+0.00%)
Sep 29, 2016	0.1955	0.1955	0.1955	0.1955	0	+0.00(+0.00%)
Sep 28, 2016	0.1955	0.1955	0.1955	0.1955	0	+0.00(+0.00%)
Sep 27, 2016	0.1955	0.1955	0.1955	0.1955	0	+0.00(+0.00%)
Sep 08, 2016		0.1955	0.1955	0.1955	0	-0.01(-3.46%)
Sep 06, 2016		0.2025	0.2025	0.2025	0	-0.02(-10.60%)
Aug 23, 2016		0.2265	0.2265	0.2265	0	-0.01(-3.53%)
Aug 19, 2016		0.2348	0.2348	0.2348	0	+0.01(+2.98%)
Aug 18, 2016	0.2327	0.2327	0.2280	0.2280	22,500	+0.04(+20.83%)
Aug 16, 2016		0.1887	0.1887	0.1887	0	+0.02(+11.66%)
Aug 15, 2016	0.1690	0.1690	0.1690	0.1690	20,000	+0.01(+7.37%)
Aug 09, 2016		0.1574	0.1574	0.1574	0	+0.01(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.