Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.670 1.700 1.570 1.680 252,400 +0.02(+1.20%)
Oct 29, 2020 1.700 1.727 1.510 1.660 978,268 +0.00(+0.00%)
Oct 28, 2020 1.810 1.880 1.580 1.660 1,076,055 -0.21(-11.23%)
Oct 27, 2020 1.970 2.000 1.850 1.870 332,528 -0.08(-4.10%)
Oct 26, 2020 2.150 2.150 1.850 1.950 485,218 -0.10(-4.88%)
Oct 23, 2020 2.077 2.210 1.980 2.050 279,400 -0.07(-3.08%)
Oct 22, 2020 2.050 2.250 1.966 2.115 540,538 +0.02(+0.78%)
Oct 21, 2020 1.910 2.160 1.784 2.099 571,446 +0.22(+11.64%)
Oct 20, 2020 2.000 2.150 1.800 1.880 1,980,653 -0.17(-8.17%)
Oct 19, 2020 2.310 2.480 2.010 2.047 1,298,024 -0.27(-11.74%)
Oct 16, 2020 2.533 2.600 2.280 2.320 806,900 -0.14(-5.71%)
Oct 15, 2020 2.350 2.580 2.110 2.460 1,237,810 -0.03(-1.24%)
Oct 14, 2020 2.480 2.740 2.380 2.491 1,366,880 +0.09(+3.90%)
Oct 13, 2020 2.300 2.870 1.990 2.397 2,272,249 +0.14(+6.31%)
Oct 12, 2020 2.140 2.290 2.000 2.255 1,382,130 +0.25(+12.75%)
Oct 09, 2020 1.800 2.000 1.756 2.000 1,106,200 +0.34(+20.48%)
Oct 08, 2020 1.403 1.750 1.403 1.660 809,885 +0.22(+15.28%)
Oct 07, 2020 1.310 1.450 1.310 1.440 392,686 +0.16(+12.50%)
Oct 06, 2020 1.360 1.360 1.251 1.280 259,578 -0.05(-3.76%)
Oct 05, 2020 1.397 1.410 1.300 1.330 362,833 -0.06(-4.32%)
Oct 02, 2020 1.286 1.440 1.200 1.390 574,700 +0.04(+3.12%)
Oct 01, 2020 1.390 1.470 1.340 1.348 625,210 -0.03(-2.52%)
Sep 30, 2020 1.230 1.460 1.230 1.383 1,189,547 +0.13(+10.62%)
Sep 29, 2020 1.050 1.280 1.012 1.250 633,260 +0.24(+23.76%)
Sep 28, 2020 1.051 1.080 0.9800 1.010 339,956 -0.03(-2.88%)
Sep 25, 2020 1.110 1.110 1.000 1.040 188,600 +0.00(+0.00%)
Sep 24, 2020 1.000 1.130 0.9000 1.040 650,758 +0.12(+13.04%)
Sep 23, 2020 0.8970 1.020 0.8900 0.9200 391,285 -0.09(-8.91%)
Sep 22, 2020 0.8780 1.050 0.8780 1.010 506,501 +0.07(+7.52%)
Sep 21, 2020 0.8900 0.9500 0.8330 0.9394 548,300 +0.04(+4.84%)
Sep 18, 2020 0.8500 0.8960 0.8309 0.8960 236,700 +0.06(+7.11%)
Sep 17, 2020 0.8600 0.8700 0.8200 0.8365 145,637 -0.03(-3.29%)
Sep 16, 2020 0.8470 0.8780 0.8431 0.8650 150,571 -0.01(-0.57%)
Sep 15, 2020 0.8972 0.9200 0.8650 0.8700 144,416 -0.03(-3.32%)
Sep 14, 2020 0.9100 0.9219 0.8460 0.8999 257,497 -0.00(-0.29%)
Sep 11, 2020 0.8618 0.9100 0.8618 0.9025 479,900 +0.05(+5.49%)
Sep 10, 2020 0.8230 0.8615 0.8200 0.8555 139,214 +0.03(+3.94%)
Sep 09, 2020 0.8140 0.8300 0.7885 0.8231 387,737 +0.04(+5.53%)
Sep 08, 2020 0.7550 0.7800 0.7000 0.7800 206,362 +0.09(+13.55%)
Sep 04, 2020 0.6470 0.6919 0.6470 0.6869 308,900 -0.01(-1.17%)
Sep 03, 2020 0.6690 0.7270 0.6690 0.6950 293,664 -0.01(-1.45%)
Sep 02, 2020 0.6995 0.7412 0.6995 0.7052 304,763 -0.03(-4.70%)
Sep 01, 2020 0.7700 0.7700 0.7185 0.7400 305,795 -0.03(-3.90%)
Aug 31, 2020 0.8100 0.8100 0.7500 0.7700 308,899 -0.00(-0.40%)
Aug 28, 2020 0.7650 0.7969 0.7588 0.7731 150,100 +0.00(+0.40%)
Aug 27, 2020 0.8200 0.8490 0.7695 0.7700 258,761 -0.06(-6.89%)
Aug 26, 2020 0.8820 0.8820 0.8178 0.8270 196,269 -0.03(-3.95%)
Aug 25, 2020 0.8640 0.8640 0.8200 0.8610 199,156 +0.00(+0.37%)
Aug 24, 2020 0.8840 0.8840 0.8140 0.8578 174,868 +0.01(+0.92%)
Aug 21, 2020 0.8450 0.8500 0.8250 0.8500 225,100 +0.01(+0.59%)
Aug 20, 2020 0.8663 0.8700 0.8250 0.8450 170,684 +0.01(+0.84%)
Aug 19, 2020 0.8500 0.8770 0.8341 0.8380 164,094 -0.00(-0.23%)
Aug 18, 2020 0.9000 0.9013 0.8339 0.8399 262,783 -0.04(-4.24%)
Aug 17, 2020 0.8175 0.8881 0.8175 0.8771 449,893 +0.03(+3.59%)
Aug 14, 2020 0.8500 0.8780 0.8100 0.8467 295,100 -0.00(-0.38%)
Aug 13, 2020 0.8095 0.8900 0.7980 0.8499 271,743 +0.05(+6.30%)
Aug 12, 2020 0.9010 0.9075 0.7959 0.7995 446,231 -0.07(-8.10%)
Aug 11, 2020 0.8500 0.8970 0.8155 0.8700 991,619 +0.06(+7.86%)
Aug 10, 2020 0.7600 0.8257 0.7144 0.8066 1,359,700 +0.11(+16.39%)
Aug 07, 2020 0.6900 0.7150 0.6810 0.6930 227,100 +0.01(+0.93%)
Aug 06, 2020 0.7000 0.7014 0.6511 0.6866 112,854 -0.01(-1.48%)
Aug 05, 2020 0.6705 0.7272 0.6705 0.6969 291,744 +0.02(+2.49%)
Aug 04, 2020 0.6480 0.7240 0.6240 0.6800 453,785 +0.02(+3.03%)
Aug 03, 2020 0.6601 0.6930 0.6346 0.6600 442,658 +0.04(+6.45%)
Jul 31, 2020 0.6138 0.6480 0.5900 0.6200 186,900 +0.01(+1.01%)
Jul 30, 2020 0.6480 0.6480 0.5870 0.6138 319,674 -0.01(-1.00%)
Jul 29, 2020 0.5937 0.6300 0.5742 0.6200 389,926 +0.04(+6.33%)
Jul 28, 2020 0.5869 0.6000 0.5700 0.5831 102,459 +0.00(+0.29%)
Jul 27, 2020 0.5850 0.6025 0.5579 0.5814 563,609 -0.01(-1.46%)
Jul 24, 2020 0.5600 0.5943 0.5268 0.5900 465,000 -0.01(-1.63%)
Jul 23, 2020 0.6165 0.6779 0.5825 0.5998 480,637 -0.03(-5.38%)
Jul 22, 2020 0.6330 0.6570 0.6311 0.6339 114,301 -0.01(-0.95%)
Jul 21, 2020 0.6300 0.6893 0.6300 0.6400 145,141 -0.01(-1.80%)
Jul 20, 2020 0.6180 0.6875 0.6100 0.6517 200,589 +0.01(+1.27%)
Jul 17, 2020 0.6700 0.6800 0.6299 0.6435 347,600 -0.01(-2.26%)
Jul 16, 2020 0.7000 0.7000 0.6400 0.6584 245,884 -0.01(-1.58%)
Jul 15, 2020 0.6950 0.6950 0.6300 0.6690 339,909 +0.06(+10.58%)
Jul 14, 2020 0.6707 0.6890 0.6050 0.6050 383,014 -0.04(-6.87%)
Jul 13, 2020 0.6730 0.7500 0.6250 0.6496 490,914 -0.03(-3.76%)
Jul 10, 2020 0.7996 0.8800 0.6463 0.6750 364,100 -0.01(-1.65%)
Jul 09, 2020 0.8837 0.8837 0.6769 0.6863 740,306 -0.11(-14.21%)
Jul 08, 2020 0.9650 0.9650 0.7510 0.8000 962,737 -0.06(-6.87%)
Jul 07, 2020 0.7500 0.9076 0.7040 0.8590 912,000 +0.14(+19.31%)
Jul 06, 2020 0.6650 0.7330 0.6275 0.7200 798,937 +0.09(+14.30%)
Jul 02, 2020 0.6070 0.6333 0.6000 0.6299 217,000 +0.00(+0.00%)
Jul 01, 2020 0.6400 0.6535 0.6200 0.6299 161,344 +0.01(+1.60%)
Jun 30, 2020 0.6267 0.6381 0.5896 0.6200 219,421 +0.01(+1.64%)
Jun 29, 2020 0.6000 0.6227 0.5790 0.6100 162,464 +0.04(+6.33%)
Jun 26, 2020 0.6300 0.6500 0.5500 0.5737 281,600 -0.05(-8.21%)
Jun 25, 2020 0.5260 0.6360 0.5140 0.6250 305,565 +0.10(+18.60%)
Jun 24, 2020 0.5628 0.5860 0.5130 0.5270 481,663 -0.08(-13.61%)
Jun 23, 2020 0.6184 0.6442 0.6042 0.6100 254,148 -0.00(-0.33%)
Jun 22, 2020 0.5760 0.6411 0.5700 0.6120 292,606 -0.02(-3.62%)
Jun 19, 2020 0.5955 0.6351 0.5955 0.6350 156,900 +0.02(+3.62%)
Jun 18, 2020 0.6128 0.6200 0.5993 0.6128 256,747 +0.02(+2.53%)
Jun 17, 2020 0.6483 0.6483 0.5806 0.5977 337,580 -0.02(-3.86%)
Jun 16, 2020 0.6960 0.6960 0.5996 0.6217 360,025 +0.02(+3.62%)
Jun 15, 2020 0.5315 0.6203 0.5100 0.6000 936,118 -0.01(-2.17%)
Jun 12, 2020 0.6640 0.7399 0.5900 0.6133 718,900 +0.03(+4.48%)
Jun 11, 2020 0.6292 0.6500 0.4914 0.5870 1,230,587 -0.11(-16.14%)
Jun 10, 2020 0.8970 1.150 0.6948 0.7000 2,709,005 -0.22(-24.00%)
Jun 09, 2020 0.8491 0.9357 0.8066 0.9210 984,127 +0.07(+8.47%)
Jun 08, 2020 0.6600 0.8840 0.6600 0.8491 997,659 +0.18(+26.73%)
Jun 05, 2020 0.6357 0.6772 0.6000 0.6700 659,500 +0.12(+21.82%)
Jun 04, 2020 0.4555 0.5790 0.4450 0.5500 951,729 +0.09(+20.75%)
Jun 03, 2020 0.4103 0.4692 0.4000 0.4555 265,604 +0.03(+7.43%)
Jun 02, 2020 0.4305 0.4385 0.4100 0.4240 255,622 -0.00(-0.24%)
Jun 01, 2020 0.4000 0.4375 0.3910 0.4250 476,798 +0.05(+13.06%)
May 29, 2020 0.4000 0.4000 0.3586 0.3759 237,800 -0.01(-3.71%)
May 28, 2020 0.4040 0.4260 0.3800 0.3904 228,287 -0.01(-3.01%)
May 27, 2020 0.3963 0.4200 0.3670 0.4025 755,063 +0.02(+6.12%)
May 26, 2020 0.3355 0.3857 0.3300 0.3793 892,004 +0.06(+17.10%)
May 22, 2020 0.3228 0.3239 0.3058 0.3239 157,500 +0.01(+2.14%)
May 21, 2020 0.3128 0.3218 0.3024 0.3171 229,747 +0.00(+0.67%)
May 20, 2020 0.3233 0.3265 0.3084 0.3150 117,357 -0.00(-0.10%)
May 19, 2020 0.3231 0.3255 0.3051 0.3153 102,110 +0.00(+0.06%)
May 18, 2020 0.3000 0.3300 0.3000 0.3151 195,809 +0.03(+8.69%)
May 15, 2020 0.2953 0.3150 0.2888 0.2899 175,500 -0.00(-1.06%)
May 14, 2020 0.2700 0.2968 0.2676 0.2930 211,967 +0.01(+4.64%)
May 13, 2020 0.3690 0.3690 0.2791 0.2800 300,983 -0.06(-18.84%)
May 12, 2020 0.3450 0.3550 0.3424 0.3450 100,014 +0.00(+0.00%)
May 11, 2020 0.3510 0.3618 0.3365 0.3450 196,033 -0.01(-2.51%)
May 08, 2020 0.3770 0.3770 0.3494 0.3539 106,600 -0.02(-4.35%)
May 07, 2020 0.3790 0.3794 0.3500 0.3700 119,948 +0.02(+5.99%)
May 06, 2020 0.3740 0.3836 0.3470 0.3491 99,489 -0.00(-0.26%)
May 05, 2020 0.3664 0.3762 0.3400 0.3500 126,786 +0.00(+0.63%)
May 04, 2020 0.3566 0.3850 0.3401 0.3478 636,845 +0.01(+3.27%)
May 01, 2020 0.3216 0.3373 0.3100 0.3368 239,900 +0.03(+8.65%)
Apr 30, 2020 0.3154 0.3217 0.3055 0.3100 211,506 +0.01(+2.31%)
Apr 29, 2020 0.3072 0.3199 0.2900 0.3030 104,208 +0.01(+2.47%)
Apr 28, 2020 0.3236 0.3378 0.2889 0.2957 533,109 -0.01(-3.77%)
Apr 27, 2020 0.2500 0.3119 0.2328 0.3073 590,282 +0.07(+30.16%)
Apr 24, 2020 0.2370 0.2420 0.2180 0.2361 46,500 -0.00(-0.08%)
Apr 23, 2020 0.2449 0.2449 0.2163 0.2363 233,159 -0.00(-1.75%)
Apr 22, 2020 0.2255 0.2421 0.2210 0.2405 24,300 +0.01(+5.48%)
Apr 21, 2020 0.2242 0.2330 0.2199 0.2280 62,891 +0.01(+5.90%)
Apr 20, 2020 0.2300 0.2349 0.2153 0.2153 75,197 -0.02(-6.72%)
Apr 17, 2020 0.2208 0.2335 0.2200 0.2308 78,100 +0.02(+9.23%)
Apr 16, 2020 0.2200 0.2200 0.2050 0.2113 14,369 -0.01(-3.52%)
Apr 15, 2020 0.2000 0.2410 0.2000 0.2190 85,677 -0.01(-5.52%)
Apr 14, 2020 0.2360 0.2360 0.2220 0.2318 11,432 +0.01(+5.36%)
Apr 13, 2020 0.2295 0.2400 0.2200 0.2200 30,531 -0.01(-4.01%)
Apr 09, 2020 0.2200 0.2360 0.2200 0.2292 52,800 +0.00(+1.87%)
Apr 08, 2020 0.2499 0.2500 0.2229 0.2250 85,584 -0.01(-6.25%)
Apr 07, 2020 0.2339 0.2480 0.2339 0.2400 32,543 +0.02(+9.09%)
Apr 06, 2020 0.2058 0.2200 0.2058 0.2200 12,468 +0.02(+12.76%)
Apr 03, 2020 0.2290 0.2290 0.1951 0.1951 42,800 -0.01(-5.79%)
Apr 02, 2020 0.2000 0.2072 0.1946 0.2071 51,532 +0.01(+3.55%)
Apr 01, 2020 0.2000 0.2129 0.1950 0.2000 99,888 -0.02(-7.15%)
Mar 31, 2020 0.2143 0.2240 0.2025 0.2154 72,962 +0.01(+4.06%)
Mar 30, 2020 0.1906 0.2105 0.1640 0.2070 41,625 +0.01(+3.40%)
Mar 27, 2020 0.2045 0.2070 0.1800 0.2002 92,600 +0.00(+0.10%)
Mar 26, 2020 0.2070 0.2300 0.1750 0.2000 172,250 +0.00(+0.00%)
Mar 25, 2020 0.2077 0.2077 0.1841 0.2000 37,191 +0.00(+2.09%)
Mar 24, 2020 0.1986 0.2089 0.1938 0.1959 200,964 +0.02(+12.59%)
Mar 23, 2020 0.1800 0.1900 0.1740 0.1740 119,744 -0.02(-8.61%)
Mar 20, 2020 0.1952 0.1952 0.1668 0.1904 190,700 +0.01(+4.21%)
Mar 19, 2020 0.1561 0.1828 0.1540 0.1827 96,898 +0.02(+10.73%)
Mar 18, 2020 0.1800 0.1900 0.1500 0.1650 149,964 -0.02(-8.49%)
Mar 17, 2020 0.1920 0.1953 0.1700 0.1803 137,933 -0.01(-5.60%)
Mar 16, 2020 0.2056 0.2056 0.1617 0.1910 111,813 -0.02(-9.56%)
Mar 13, 2020 0.2203 0.2389 0.2080 0.2112 306,400 -0.01(-5.08%)
Mar 12, 2020 0.2659 0.2659 0.2145 0.2225 239,461 -0.06(-20.14%)
Mar 11, 2020 0.2890 0.2939 0.2630 0.2786 57,718 -0.00(-1.21%)
Mar 10, 2020 0.2943 0.2943 0.2660 0.2820 190,715 +0.01(+3.22%)
Mar 09, 2020 0.3150 0.3199 0.2600 0.2732 183,195 -0.05(-16.20%)
Mar 06, 2020 0.3630 0.3630 0.3149 0.3260 108,200 -0.02(-6.86%)
Mar 05, 2020 0.3399 0.3604 0.3399 0.3500 206,502 +0.01(+3.77%)
Mar 04, 2020 0.2996 0.3373 0.2937 0.3373 123,660 +0.04(+14.85%)
Mar 03, 2020 0.2859 0.2979 0.2794 0.2937 228,294 +0.01(+4.86%)
Mar 02, 2020 0.2900 0.2900 0.2447 0.2801 224,748 -0.01(-4.04%)
Feb 28, 2020 0.2900 0.2919 0.2633 0.2919 130,300 -0.02(-5.63%)
Feb 27, 2020 0.3340 0.3389 0.2900 0.3093 184,119 -0.02(-6.89%)
Feb 26, 2020 0.3010 0.3480 0.2900 0.3322 92,565 +0.01(+1.96%)
Feb 25, 2020 0.3670 0.3670 0.3188 0.3258 183,603 -0.02(-6.91%)
Feb 24, 2020 0.3820 0.3820 0.3470 0.3500 138,546 -0.04(-9.84%)
Feb 21, 2020 0.3980 0.3980 0.3651 0.3882 21,200 +0.01(+2.16%)
Feb 20, 2020 0.4038 0.4043 0.3800 0.3800 52,259 -0.02(-3.80%)
Feb 19, 2020 0.4008 0.4022 0.3715 0.3950 84,701 +0.00(+0.00%)
Feb 18, 2020 0.3976 0.3976 0.3797 0.3950 110,082 +0.02(+3.95%)
Feb 14, 2020 0.3902 0.3975 0.3681 0.3800 84,900 +0.01(+1.50%)
Feb 13, 2020 0.3757 0.3800 0.3377 0.3744 130,479 -0.01(-3.28%)
Feb 12, 2020 0.3889 0.4000 0.3800 0.3871 65,206 +0.01(+1.87%)
Feb 11, 2020 0.3961 0.4085 0.3800 0.3800 31,970 +0.00(+0.53%)
Feb 10, 2020 0.3282 0.3780 0.3282 0.3780 30,157 +0.05(+13.55%)
Feb 07, 2020 0.3490 0.3660 0.3050 0.3329 115,200 -0.02(-6.80%)
Feb 06, 2020 0.3122 0.4028 0.3122 0.3572 178,797 +0.05(+15.19%)
Feb 05, 2020 0.4386 0.4386 0.3101 0.3101 43,712 -0.03(-9.01%)
Feb 04, 2020 0.3202 0.3408 0.3202 0.3408 36,971 +0.04(+12.44%)
Feb 03, 2020 0.3200 0.3260 0.2998 0.3031 22,204 -0.01(-4.60%)
Jan 31, 2020 0.3083 0.3234 0.3000 0.3177 26,100 -0.01(-1.85%)
Jan 30, 2020 0.3200 0.3355 0.3121 0.3237 34,762 -0.01(-4.37%)
Jan 29, 2020 0.3473 0.3605 0.3271 0.3385 58,667 -0.01(-2.03%)
Jan 28, 2020 0.3452 0.3650 0.3400 0.3455 79,988 -0.00(-0.92%)
Jan 27, 2020 0.3599 0.3739 0.3332 0.3487 70,709 -0.01(-3.14%)
Jan 24, 2020 0.3375 0.3693 0.3375 0.3600 66,800 +0.03(+10.33%)
Jan 23, 2020 0.3280 0.3332 0.3057 0.3263 172,739 -0.00(-1.09%)
Jan 22, 2020 0.3237 0.3500 0.3007 0.3299 186,245 +0.01(+4.53%)
Jan 21, 2020 0.4700 0.4700 0.3156 0.3156 403,433 -0.13(-29.71%)
Jan 17, 2020 0.4500 0.4595 0.4200 0.4490 167,800 -0.01(-2.39%)
Jan 16, 2020 0.4700 0.4700 0.4240 0.4600 92,818 +0.02(+3.37%)
Jan 15, 2020 0.4614 0.5000 0.4419 0.4450 200,624 -0.03(-7.10%)
Jan 14, 2020 0.4900 0.5229 0.4764 0.4790 208,471 +0.01(+3.01%)
Jan 13, 2020 0.4014 0.4700 0.4014 0.4650 172,506 +0.07(+18.32%)
Jan 10, 2020 0.4235 0.4235 0.3850 0.3930 31,800 -0.01(-1.75%)
Jan 09, 2020 0.4380 0.4380 0.3928 0.4000 156,463 -0.03(-7.04%)
Jan 08, 2020 0.4200 0.4477 0.3127 0.4303 1,300,275 +0.03(+6.25%)
Jan 07, 2020 0.3900 0.4400 0.3700 0.4050 822,899 +0.02(+4.54%)
Jan 06, 2020 0.2810 0.4000 0.2792 0.3874 367,799 +0.10(+36.94%)
Jan 03, 2020 0.2694 0.2831 0.2598 0.2829 190,600 +0.02(+6.75%)
Jan 02, 2020 0.2550 0.2700 0.2550 0.2650 81,900 +0.01(+2.04%)
Dec 31, 2019 0.2637 0.2637 0.2500 0.2597 26,300 -0.00(-0.12%)
Dec 30, 2019 0.2494 0.2600 0.2400 0.2600 46,850 +0.01(+4.25%)
Dec 27, 2019 0.2500 0.2574 0.2494 0.2494 28,000 +0.00(+1.80%)
Dec 26, 2019 0.2600 0.2600 0.2400 0.2450 31,670 -0.01(-4.03%)
Dec 24, 2019 0.2527 0.2586 0.2487 0.2553 19,100 +0.01(+2.86%)
Dec 23, 2019 0.2525 0.2525 0.2403 0.2482 33,738 -0.01(-3.01%)
Dec 20, 2019 0.2400 0.2559 0.2282 0.2559 103,300 +0.01(+2.36%)
Dec 19, 2019 0.2547 0.2600 0.2423 0.2500 23,670 +0.01(+4.17%)
Dec 18, 2019 0.2470 0.2491 0.2400 0.2400 59,840 +0.00(+0.00%)
Dec 17, 2019 0.2446 0.2446 0.2330 0.2400 33,917 +0.00(+0.00%)
Dec 16, 2019 0.2500 0.2530 0.2344 0.2400 21,504 -0.00(-1.80%)
Dec 13, 2019 0.2414 0.2444 0.2373 0.2444 18,600 +0.01(+4.00%)
Dec 12, 2019 0.2516 0.2516 0.2350 0.2350 48,768 -0.01(-3.96%)
Dec 11, 2019 0.2520 0.2520 0.2341 0.2447 85,608 +0.01(+6.16%)
Dec 10, 2019 0.2454 0.2454 0.2300 0.2305 37,999 -0.01(-3.19%)
Dec 09, 2019 0.2351 0.2398 0.2351 0.2381 76,867 +0.00(+1.28%)
Dec 06, 2019 0.2170 0.2356 0.2170 0.2351 39,900 +0.01(+4.49%)
Dec 05, 2019 0.2211 0.2319 0.2200 0.2250 12,799 -0.01(-2.17%)
Dec 04, 2019 0.2282 0.2300 0.2210 0.2300 6,904 +0.01(+4.26%)
Dec 03, 2019 0.2400 0.2420 0.2206 0.2206 17,702 -0.02(-7.62%)
Dec 02, 2019 0.2457 0.2457 0.2388 0.2388 1,958 -0.00(-0.33%)
Nov 29, 2019 0.2279 0.2420 0.2279 0.2396 5,800 +0.00(+0.34%)
Nov 27, 2019 0.2320 0.2388 0.2224 0.2388 9,400 -0.00(-0.08%)
Nov 26, 2019 0.2144 0.2390 0.2144 0.2390 9,421 +0.03(+12.21%)
Nov 25, 2019 0.2150 0.2310 0.2080 0.2130 86,400 -0.02(-7.39%)
Nov 22, 2019 0.2500 0.2500 0.2231 0.2300 67,100 -0.02(-8.00%)
Nov 21, 2019 0.2530 0.2600 0.2448 0.2500 67,388 +0.00(+0.00%)
Nov 20, 2019 0.2126 0.2500 0.2122 0.2500 176,241 +0.04(+20.13%)
Nov 19, 2019 0.1985 0.2081 0.1985 0.2081 6,559 +0.01(+3.69%)
Nov 18, 2019 0.1939 0.2019 0.1918 0.2007 29,075 +0.01(+2.92%)
Nov 15, 2019 0.1910 0.2105 0.1910 0.1950 45,700 -0.01(-7.14%)
Nov 14, 2019 0.2100 0.2150 0.1935 0.2100 36,575 +0.01(+4.63%)
Nov 13, 2019 0.1910 0.2172 0.1910 0.2007 19,527 +0.00(+1.16%)
Nov 12, 2019 0.2000 0.2166 0.1984 0.1984 59,680 -0.01(-3.60%)
Nov 11, 2019 0.2046 0.2100 0.1901 0.2058 20,170 -0.01(-6.33%)
Nov 08, 2019 0.2100 0.2197 0.1986 0.2197 118,600 +0.01(+2.95%)
Nov 06, 2019 0.2134 0.2134 0.2134 0 +0.01(+3.64%)
Nov 05, 2019 0.2059 0.2059 0.2059 0.2059 1,000 +0.01(+2.95%)
Nov 04, 2019 0.2110 0.2110 0.1935 0.2000 27,110 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.