Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2023 0.0001 338,662 +0.00(+0.00%)
Jun 02, 2023 0.0001 240,002 +0.00(+0.00%)
May 26, 2023 0.0001 20,501 +0.00(+0.00%)
Mar 31, 2023 0.0001 0 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 1,942,893 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 258,500 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0001 45,508 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 78,744 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 27,002 +0.00(+0.00%)
Mar 06, 2023 0.0001 3,080 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 116,471 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 23,990 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 17,662 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 680,236 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 35,290 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 41,504 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 5,474 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 129,044 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 189,901 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 311,696 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 1,235,818 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 21,221 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 95,966 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 494,106 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 318,220 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 50,503 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 10,451 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 362,018 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0001 1,562,381 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 168,703 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 32,515 +0.00(+0.00%)
Jan 31, 2023 0.0004 0.0007 0.0001 0.0001 5,238,529 -0.00(-66.67%)
Jan 30, 2023 0.0001 0.0003 0.0001 0.0003 7,546,967 +0.00(+200.00%)
Jan 03, 2023 0.0001 443,432 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 3,189,002 +0.00(+0.00%)
Nov 25, 2022 0.0001 119,727 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 9,022 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 156,704 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 82,140 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 268,859 -0.00(-50.00%)
Nov 17, 2022 0.0001 0.0002 0.0001 0.0002 127,614 +0.00(+100.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 236,419 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 289,044 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 189,318 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0002 0.0001 0.0001 11,502 -0.00(-75.00%)
Nov 10, 2022 0.0001 0.0004 0.0001 0.0004 241,305 +0.00(+300.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 251,252 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 4,324 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 791,574 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.