Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.350 1.450 1.320 1.420 4,780,315 +0.09(+6.77%)
Oct 30, 2018 1.300 1.390 1.250 1.330 6,872,077 +0.06(+4.72%)
Oct 29, 2018 1.290 1.450 1.220 1.270 10,622,588 +0.13(+11.40%)
Oct 26, 2018 1.130 1.190 1.040 1.140 2,898,700 -0.02(-1.72%)
Oct 25, 2018 1.140 1.180 1.120 1.160 768,743 +0.05(+4.50%)
Oct 24, 2018 1.160 1.190 1.100 1.110 1,345,023 -0.07(-5.93%)
Oct 23, 2018 1.120 1.220 1.020 1.180 4,125,511 +0.07(+6.31%)
Oct 22, 2018 1.240 1.250 1.090 1.110 5,419,132 -0.12(-9.76%)
Oct 19, 2018 1.270 1.330 1.220 1.230 3,289,800 -0.04(-3.15%)
Oct 18, 2018 1.320 1.340 1.260 1.270 1,984,773 -0.04(-3.05%)
Oct 17, 2018 1.350 1.360 1.290 1.310 4,027,349 -0.04(-2.96%)
Oct 16, 2018 1.380 1.420 1.330 1.350 4,082,683 +0.00(+0.00%)
Oct 15, 2018 1.350 1.380 1.320 1.350 1,141,542 +0.01(+0.75%)
Oct 12, 2018 1.330 1.400 1.320 1.340 2,896,800 +0.04(+3.08%)
Oct 11, 2018 1.310 1.420 1.290 1.300 4,466,055 -0.04(-2.99%)
Oct 10, 2018 1.400 1.430 1.310 1.340 3,903,564 -0.04(-2.90%)
Oct 09, 2018 1.460 1.490 1.380 1.380 2,638,873 -0.09(-6.12%)
Oct 08, 2018 1.520 1.540 1.460 1.470 1,715,262 -0.05(-3.29%)
Oct 05, 2018 1.510 1.560 1.450 1.520 3,369,100 +0.00(+0.00%)
Oct 04, 2018 1.400 1.550 1.370 1.520 5,771,740 +0.13(+9.35%)
Oct 03, 2018 1.470 1.500 1.380 1.390 4,949,589 -0.08(-5.44%)
Oct 02, 2018 1.630 1.640 1.440 1.470 5,878,327 -0.13(-8.13%)
Oct 01, 2018 1.720 1.730 1.590 1.600 3,729,525 -0.12(-6.98%)
Sep 28, 2018 1.700 1.740 1.680 1.720 1,456,300 +0.02(+1.18%)
Sep 27, 2018 1.780 1.790 1.700 1.700 2,005,053 -0.07(-3.95%)
Sep 26, 2018 1.800 1.810 1.720 1.770 2,425,362 -0.05(-2.75%)
Sep 25, 2018 1.690 1.880 1.670 1.820 8,004,060 +0.15(+8.98%)
Sep 24, 2018 1.790 1.820 1.650 1.670 4,808,682 -0.12(-6.70%)
Sep 21, 2018 1.890 1.910 1.760 1.790 2,830,500 -0.08(-4.28%)
Sep 20, 2018 1.680 1.925 1.640 1.870 5,729,438 +0.19(+11.31%)
Sep 19, 2018 1.740 1.750 1.660 1.680 2,993,099 -0.07(-4.00%)
Sep 18, 2018 1.770 1.800 1.730 1.750 1,583,144 -0.03(-1.69%)
Sep 17, 2018 1.850 1.860 1.750 1.780 2,025,463 -0.05(-2.73%)
Sep 14, 2018 1.860 1.880 1.780 1.830 2,669,300 -0.04(-2.14%)
Sep 13, 2018 1.830 1.920 1.830 1.870 1,622,349 +0.04(+2.19%)
Sep 12, 2018 1.840 1.880 1.820 1.830 815,258 -0.01(-0.54%)
Sep 11, 2018 1.900 1.920 1.830 1.840 1,544,475 -0.07(-3.66%)
Sep 10, 2018 1.860 1.950 1.830 1.910 2,566,372 +0.09(+4.95%)
Sep 07, 2018 1.790 1.960 1.700 1.820 3,162,400 +0.02(+1.11%)
Sep 06, 2018 1.850 1.860 1.790 1.800 1,427,645 -0.05(-2.70%)
Sep 05, 2018 1.960 1.966 1.850 1.850 2,706,523 -0.12(-6.09%)
Sep 04, 2018 2.020 2.030 1.910 1.970 2,723,149 -0.05(-2.48%)
Aug 31, 2018 2.020 2.020 2.020 0 +0.01(+0.50%)
Aug 30, 2018 2.110 2.120 2.000 2.010 1,569,721 -0.09(-4.29%)
Aug 29, 2018 2.110 2.150 2.070 2.100 1,267,068 -0.03(-1.41%)
Aug 28, 2018 2.130 2.180 2.100 2.130 1,306,622 -0.01(-0.47%)
Aug 27, 2018 2.240 2.249 2.070 2.140 3,635,162 -0.09(-4.04%)
Aug 24, 2018 2.290 2.290 2.220 2.230 1,496,900 -0.07(-3.04%)
Aug 23, 2018 2.280 2.320 2.190 2.300 1,991,119 +0.01(+0.44%)
Aug 22, 2018 2.270 2.310 2.220 2.290 1,939,154 +0.02(+0.88%)
Aug 21, 2018 2.210 2.320 2.180 2.270 1,944,611 +0.05(+2.25%)
Aug 20, 2018 2.180 2.270 2.145 2.220 1,869,358 +0.03(+1.37%)
Aug 17, 2018 2.120 2.200 2.100 2.190 2,144,900 +0.08(+3.79%)
Aug 16, 2018 2.080 2.150 2.050 2.110 1,831,115 +0.08(+3.94%)
Aug 15, 2018 2.080 2.080 2.010 2.030 1,856,842 -0.05(-2.40%)
Aug 14, 2018 2.130 2.160 2.055 2.080 1,771,788 -0.05(-2.35%)
Aug 13, 2018 2.190 2.220 2.090 2.130 2,446,219 -0.03(-1.39%)
Aug 10, 2018 2.220 2.360 2.120 2.160 3,477,600 -0.08(-3.57%)
Aug 09, 2018 2.250 2.300 2.220 2.240 2,063,299 -0.04(-1.75%)
Aug 08, 2018 2.120 2.300 2.050 2.280 6,342,926 +0.14(+6.54%)
Aug 07, 2018 2.010 2.230 1.930 2.140 4,855,438 +0.08(+3.88%)
Aug 06, 2018 2.190 2.190 1.930 2.060 5,055,546 -0.10(-4.63%)
Aug 03, 2018 1.860 2.210 1.850 2.160 8,588,100 +0.33(+18.03%)
Aug 02, 2018 2.000 2.020 1.820 1.830 13,939,072 -0.59(-24.38%)
Aug 01, 2018 2.370 2.490 2.300 2.420 5,610,630 +0.05(+2.11%)
Jul 31, 2018 2.440 2.680 2.360 2.370 5,814,790 -0.09(-3.66%)
Jul 30, 2018 2.800 2.800 2.450 2.460 5,076,609 -0.30(-10.87%)
Jul 27, 2018 3.080 3.100 2.750 2.760 6,429,800 -0.32(-10.39%)
Jul 26, 2018 3.070 3.100 3.040 3.080 1,767,440 -0.02(-0.65%)
Jul 25, 2018 2.940 3.170 2.940 3.100 3,660,804 +0.16(+5.44%)
Jul 24, 2018 3.190 3.190 3.000 2.940 5,351,039 -0.24(-7.55%)
Jul 23, 2018 3.120 3.180 2.820 3.180 6,281,596 +0.07(+2.25%)
Jul 20, 2018 3.380 3.400 3.030 3.110 5,314,788 -0.29(-8.53%)
Jul 19, 2018 3.550 3.560 3.360 3.400 2,500,743 -0.15(-4.23%)
Jul 18, 2018 3.590 3.650 3.510 3.550 2,069,084 -0.03(-0.84%)
Jul 17, 2018 3.650 3.730 3.520 3.580 3,040,887 -0.16(-4.28%)
Jul 16, 2018 3.860 3.890 3.550 3.740 4,292,680 -0.15(-3.86%)
Jul 13, 2018 4.000 4.150 3.880 3.890 6,284,441 -0.03(-0.77%)
Jul 12, 2018 3.720 4.030 3.680 3.920 8,586,348 +0.25(+6.81%)
Jul 11, 2018 3.700 3.780 3.550 3.670 4,556,810 -0.14(-3.67%)
Jul 10, 2018 3.440 3.890 3.410 3.810 6,124,892 +0.37(+10.76%)
Jul 09, 2018 3.380 3.480 3.350 3.440 2,334,238 +0.09(+2.69%)
Jul 06, 2018 3.550 3.620 3.320 3.350 3,175,867 -0.18(-5.10%)
Jul 05, 2018 3.270 3.590 3.250 3.530 4,994,344 +0.25(+7.62%)
Jul 03, 2018 3.280 3.280 3.280 0 -0.03(-0.91%)
Jul 02, 2018 3.300 3.320 3.260 3.310 1,171,332 -0.04(-1.19%)
Jun 29, 2018 3.230 3.410 3.220 3.350 3,768,696 +0.13(+4.04%)
Jun 28, 2018 3.250 3.250 3.120 3.220 1,470,327 -0.03(-0.92%)
Jun 27, 2018 3.180 3.310 3.100 3.250 2,098,210 +0.07(+2.20%)
Jun 26, 2018 3.230 3.280 3.160 3.180 2,569,386 -0.08(-2.45%)
Jun 25, 2018 3.240 3.464 3.180 3.260 3,205,846 -0.07(-2.10%)
Jun 22, 2018 3.290 3.330 3.225 3.330 1,676,003 +0.03(+0.91%)
Jun 21, 2018 3.380 3.395 3.200 3.300 2,810,383 -0.08(-2.37%)
Jun 20, 2018 3.300 3.400 3.260 3.380 3,322,600 +0.10(+3.05%)
Jun 19, 2018 3.190 3.280 3.050 3.280 3,931,162 +0.07(+2.18%)
Jun 18, 2018 3.000 3.210 2.980 3.210 3,935,527 +0.18(+5.94%)
Jun 15, 2018 3.100 3.100 3.030 2,866,022 -0.07(-2.26%)
Jun 14, 2018 3.010 3.110 2.920 3.100 5,020,110 +0.05(+1.64%)
Jun 13, 2018 3.060 3.125 3.000 3.050 2,476,625 -0.01(-0.33%)
Jun 12, 2018 3.180 3.210 3.050 3.060 2,382,750 -0.14(-4.38%)
Jun 11, 2018 3.180 3.235 3.154 3.200 1,883,319 +0.00(+0.00%)
Jun 08, 2018 3.140 3.230 3.020 3.200 2,120,280 +0.01(+0.31%)
Jun 07, 2018 3.220 3.255 2.910 3.190 5,608,360 -0.06(-1.85%)
Jun 06, 2018 3.200 3.250 4,986,121 -0.13(-3.85%)
Jun 05, 2018 3.400 3.460 3.130 3.380 6,244,934 +0.00(+0.00%)
Jun 04, 2018 3.250 3.430 3.230 3.380 7,189,271 +0.19(+5.96%)
Jun 01, 2018 3.100 3.200 3.080 3.190 4,909,493 +0.12(+3.91%)
May 31, 2018 3.030 3.100 3.005 3.070 3,207,672 +0.04(+1.32%)
May 30, 2018 3.010 3.040 2.915 3.030 2,971,640 +0.09(+3.06%)
May 29, 2018 3.010 3.030 2.870 2.940 4,516,188 -0.11(-3.61%)
May 25, 2018 3.050 3.050 3.050 0 -0.03(-0.97%)
May 24, 2018 3.020 3.240 2.850 3.080 8,388,769 +0.11(+3.70%)
May 23, 2018 3.250 3.260 2.870 2.970 6,908,726 -0.22(-6.90%)
May 22, 2018 3.060 3.230 3.040 3.190 9,044,697 +0.19(+6.33%)
May 21, 2018 2.850 3.040 2.840 3.000 7,330,139 +0.19(+6.76%)
May 18, 2018 2.820 2.880 2.760 2.810 4,736,910 +0.04(+1.44%)
May 17, 2018 2.680 2.900 2.611 2.770 8,985,977 +0.15(+5.73%)
May 16, 2018 2.560 2.630 2.526 2.620 1,847,047 +0.07(+2.75%)
May 15, 2018 2.510 2.615 2.420 2.550 5,219,425 +0.04(+1.59%)
May 14, 2018 2.440 2.590 2.440 2.510 3,239,393 +0.07(+2.87%)
May 11, 2018 2.400 2.490 2.400 2.440 2,720,212 -0.02(-0.81%)
May 10, 2018 2.680 2.700 2.400 2.460 5,684,172 -0.21(-7.87%)
May 09, 2018 2.900 2.910 2.430 2.670 7,838,471 -0.17(-5.99%)
May 08, 2018 2.620 2.900 2.590 2.840 10,341,229 +0.29(+11.37%)
May 07, 2018 2.600 2.625 2.450 2.550 6,694,205 +0.11(+4.51%)
May 04, 2018 2.350 2.530 2.310 2.440 9,181,104 +0.14(+6.09%)
May 03, 2018 2.230 2.300 2.070 2.300 12,226,475 +0.20(+9.52%)
May 02, 2018 2.130 2.130 2.070 2.100 1,934,376 +0.00(+0.00%)
May 01, 2018 2.110 2.120 2.080 2.100 1,466,527 +0.01(+0.48%)
Apr 30, 2018 2.130 2.130 2.080 2.090 1,650,351 +0.00(+0.00%)
Apr 27, 2018 2.240 2.250 2.080 2.090 7,550,593 -0.17(-7.52%)
Apr 26, 2018 1.970 2.280 1.920 2.260 10,567,211 +0.29(+14.72%)
Apr 25, 2018 1.930 1.980 1.900 1.970 1,077,330 +0.04(+2.07%)
Apr 24, 2018 2.000 2.000 1.890 1.930 1,462,256 -0.05(-2.53%)
Apr 23, 2018 2.020 2.035 1.930 1.980 1,372,335 -0.02(-1.00%)
Apr 20, 2018 1.970 2.070 1.970 2.000 1,111,597 +0.00(+0.00%)
Apr 19, 2018 2.060 2.070 1.929 2.000 968,098 -0.06(-2.91%)
Apr 18, 2018 1.980 2.150 1.980 2.060 2,683,709 +0.08(+4.04%)
Apr 17, 2018 2.100 2.109 1.900 1.980 2,646,792 -0.06(-2.94%)
Apr 16, 2018 1.970 2.150 1.925 2.040 4,755,789 +0.11(+5.70%)
Apr 13, 2018 1.860 1.980 1.830 1.930 2,080,631 +0.11(+6.04%)
Apr 12, 2018 1.820 1.860 1.810 1.820 763,241 +0.01(+0.55%)
Apr 11, 2018 1.830 1.870 1.800 1.810 907,657 -0.03(-1.63%)
Apr 10, 2018 1.880 1.900 1.800 1.840 1,003,304 -0.01(-0.54%)
Apr 09, 2018 1.800 1.875 1.780 1.850 904,978 +0.08(+4.52%)
Apr 06, 2018 1.830 1.840 1.760 1.770 1,404,299 -0.09(-4.84%)
Apr 05, 2018 1.840 1.870 1.800 1.860 1,030,822 +0.01(+0.54%)
Apr 04, 2018 1.800 1.850 1.725 1.850 1,793,061 +0.05(+2.78%)
Apr 03, 2018 1.930 1.930 1.800 1.800 2,054,097 -0.07(-3.74%)
Apr 02, 2018 2.050 2.050 1.850 1.870 2,184,865 -0.13(-6.50%)
Mar 29, 2018 2.000 2.000 2.000 0 +0.12(+6.38%)
Mar 28, 2018 1.900 1.900 1.830 1.880 3,080,567 -0.11(-5.53%)
Mar 27, 2018 1.950 2.040 1.940 1.990 2,109,881 +0.03(+1.53%)
Mar 26, 2018 2.040 2.130 1.850 1.960 5,071,793 -0.08(-3.92%)
Mar 23, 2018 2.060 2.090 2.010 2.040 1,581,576 -0.01(-0.49%)
Mar 22, 2018 2.110 2.180 2.030 2.050 2,148,844 -0.10(-4.65%)
Mar 21, 2018 2.110 2.235 2.060 2.150 2,195,396 +0.08(+3.86%)
Mar 20, 2018 2.150 2.160 2.060 2.070 2,712,942 -0.10(-4.61%)
Mar 19, 2018 2.340 2.340 2.130 2.170 4,026,264 +0.02(+0.93%)
Mar 16, 2018 2.180 2.300 2.080 2.150 3,539,814 -0.04(-1.83%)
Mar 15, 2018 2.230 2.370 2.160 2.190 4,725,908 +0.03(+1.39%)
Mar 14, 2018 2.120 2.250 2.020 2.160 3,358,319 +0.01(+0.47%)
Mar 13, 2018 2.100 2.220 2.080 2.150 2,977,315 +0.08(+3.86%)
Mar 12, 2018 2.320 2.340 1.995 2.070 10,793,488 -0.22(-9.61%)
Mar 09, 2018 2.110 2.350 2.100 2.290 6,595,261 +0.22(+10.63%)
Mar 08, 2018 2.490 2.520 2.000 2.070 9,640,377 -0.42(-16.87%)
Mar 07, 2018 2.570 2.480 2.490 1,987,057 -0.06(-2.35%)
Mar 06, 2018 2.610 2.650 2.520 2.550 3,314,883 -0.05(-1.92%)
Mar 05, 2018 2.660 2.720 2.580 2.600 4,386,149 -0.14(-5.11%)
Mar 02, 2018 2.700 2.750 2.580 2.740 2,392,745 +0.03(+1.11%)
Mar 01, 2018 2.810 2.810 2.660 2.710 3,279,882 -0.08(-2.87%)
Feb 28, 2018 2.780 2.880 2.770 2.790 2,734,307 +0.01(+0.36%)
Feb 27, 2018 2.980 2.989 2.771 2.780 6,791,841 -0.19(-6.40%)
Feb 26, 2018 3.100 3.130 2.950 2.970 4,310,977 -0.13(-4.19%)
Feb 23, 2018 3.290 3.300 3.050 3.100 9,723,574 -0.21(-6.34%)
Feb 22, 2018 3.310 1,551,768 +0.04(+1.22%)
Feb 21, 2018 3.490 3.490 3.225 3.270 2,778,958 -0.12(-3.54%)
Feb 20, 2018 3.600 3.620 3.390 3.390 3,274,236 -0.17(-4.78%)
Feb 16, 2018 3.560 3.560 3.560 0 +0.25(+7.55%)
Feb 15, 2018 3.530 3.530 3.250 3.310 2,853,705 -0.16(-4.61%)
Feb 14, 2018 3.450 3.550 3.350 3.470 3,201,135 +0.12(+3.58%)
Feb 13, 2018 3.660 4.200 3.270 3.350 15,207,216 +0.00(+0.00%)
Feb 12, 2018 3.410 3.450 3.300 3.350 3,479,463 +0.09(+2.76%)
Feb 09, 2018 3.620 3.640 3.110 3.260 5,158,443 -0.44(-11.89%)
Feb 08, 2018 3.340 3.720 3.250 3.700 8,204,848 +0.50(+15.62%)
Feb 07, 2018 3.120 3.150 3.120 3.200 2,658,285 +0.08(+2.56%)
Feb 06, 2018 3.050 3.150 3.030 3.120 1,913,578 +0.05(+1.63%)
Feb 05, 2018 3.150 3.160 3.080 3.070 3,047,389 +0.03(+0.99%)
Feb 02, 2018 3.170 3.240 3.030 3.040 5,975,155 +0.02(+0.66%)
Feb 01, 2018 2.990 3.093 2.950 3.020 875,865 +0.03(+1.00%)
Jan 31, 2018 3.090 3.090 2.970 2.990 2,221,342 -0.06(-1.97%)
Jan 30, 2018 3.080 3.090 3.080 3.050 960,442 -0.07(-2.24%)
Jan 29, 2018 3.110 3.130 3.070 3.120 1,320,702 +0.03(+0.97%)
Jan 26, 2018 3.080 3.120 3.040 3.090 1,020,480 +0.04(+1.31%)
Jan 25, 2018 3.100 3.195 3.050 3.050 1,888,133 -0.03(-0.97%)
Jan 24, 2018 3.200 3.229 3.050 3.080 1,245,959 -0.12(-3.75%)
Jan 23, 2018 3.210 3.210 3.120 3.200 1,006,365 -0.01(-0.31%)
Jan 22, 2018 3.050 3.250 3.000 3.210 1,871,394 +0.15(+4.90%)
Jan 19, 2018 3.200 3.270 3.020 3.060 2,705,992 -0.14(-4.38%)
Jan 18, 2018 3.190 3.350 3.150 3.200 1,869,098 +0.04(+1.27%)
Jan 17, 2018 3.200 3.220 3.100 3.160 1,329,758 -0.02(-0.63%)
Jan 16, 2018 3.420 3.420 3.150 3.180 2,041,844 -0.23(-6.74%)
Jan 12, 2018 3.410 3.410 3.410 0 -0.12(-3.40%)
Jan 11, 2018 3.400 3.560 3.400 3.530 1,240,498 +0.13(+3.82%)
Jan 10, 2018 3.390 3.520 3.335 3.400 1,555,038 -0.08(-2.30%)
Jan 09, 2018 3.700 3.725 3.480 3.480 1,547,377 -0.23(-6.20%)
Jan 08, 2018 3.900 3.900 3.640 3.710 1,542,072 -0.20(-5.12%)
Jan 05, 2018 3.980 4.060 3.910 3.910 1,128,266 -0.08(-2.01%)
Jan 04, 2018 4.100 4.130 3.910 3.990 2,015,028 -0.11(-2.68%)
Jan 03, 2018 4.150 4.170 4.025 4.100 1,189,581 -0.03(-0.73%)
Jan 02, 2018 4.060 4.160 4.050 4.130 974,695 +0.10(+2.48%)
Dec 29, 2017 4.030 4.030 4.030 0 -0.26(-6.06%)
Dec 28, 2017 4.220 4.350 4.210 4.290 1,223,725 +0.08(+1.90%)
Dec 27, 2017 4.140 4.340 4.110 4.210 1,534,899 +0.07(+1.69%)
Dec 26, 2017 4.040 4.220 4.010 4.140 876,416 +0.10(+2.48%)
Dec 22, 2017 4.040 4.175 4.010 4.040 1,337,497 +0.00(+0.00%)
Dec 21, 2017 4.400 4.440 4.000 4.040 2,678,932 -0.37(-8.39%)
Dec 20, 2017 4.500 4.560 4.410 4.410 1,456,740 -0.04(-0.90%)
Dec 19, 2017 4.310 4.550 4.260 4.450 2,172,558 +0.15(+3.49%)
Dec 18, 2017 4.290 4.300 4.200 4.300 1,964,632 +0.08(+1.90%)
Dec 15, 2017 4.220 4.335 4.200 4.220 1,856,411 +0.01(+0.24%)
Dec 14, 2017 4.160 4.290 4.020 4.210 3,530,511 +0.24(+6.05%)
Dec 13, 2017 3.950 4.010 3.810 3.970 2,289,002 -0.01(-0.25%)
Dec 12, 2017 3.960 3.990 3.880 3.980 1,698,871 +0.13(+3.38%)
Dec 11, 2017 3.855 3.930 3.811 3.850 1,681,210 +0.01(+0.26%)
Dec 08, 2017 3.815 3.840 3.760 3.840 1,302,260 +0.06(+1.59%)
Dec 07, 2017 3.790 3.840 3.700 3.780 1,688,484 +0.04(+1.07%)
Dec 06, 2017 3.670 3.810 3.600 3.740 1,288,476 -0.02(-0.53%)
Dec 05, 2017 3.850 3.860 3.500 3.760 3,082,927 +0.00(+0.00%)
Dec 04, 2017 3.230 3.431 3.760 11,563,006 +0.53(+16.41%)
Dec 01, 2017 3.150 3.350 3.051 3.230 6,356,041 +0.24(+8.03%)
Nov 30, 2017 3.010 3.065 2.960 2.990 1,046,239 +0.00(+0.00%)
Nov 29, 2017 3.050 3.070 2.990 2.990 1,460,164 -0.06(-1.97%)
Nov 28, 2017 3.060 3.135 3.010 3.050 2,552,966 -0.02(-0.65%)
Nov 27, 2017 3.120 3.230 3.060 3.070 1,333,000 -0.06(-1.92%)
Nov 24, 2017 2.980 3.200 2.980 3.130 2,207,368 +0.16(+5.39%)
Nov 22, 2017 3.010 3.020 2.940 2.970 1,188,007 -0.02(-0.67%)
Nov 21, 2017 3.030 3.070 2.990 2.990 701,549 -0.02(-0.66%)
Nov 20, 2017 3.080 3.100 2.970 3.010 1,374,860 -0.03(-0.99%)
Nov 17, 2017 3.070 3.100 3.040 3.040 1,150,445 -0.04(-1.30%)
Nov 16, 2017 3.090 3.120 3.063 3.080 949,308 -0.01(-0.32%)
Nov 15, 2017 3.050 3.110 3.020 3.090 1,139,369 +0.03(+0.98%)
Nov 14, 2017 3.100 3.100 3.020 3.060 1,092,005 +0.00(+0.00%)
Nov 13, 2017 3.150 3.190 3.060 3.060 1,285,798 -0.11(-3.47%)
Nov 10, 2017 3.080 3.240 3.080 3.170 1,146,177 +0.08(+2.59%)
Nov 09, 2017 3.160 3.235 3.075 3.090 2,973,118 -0.10(-3.13%)
Nov 08, 2017 3.090 3.250 3.070 3.190 1,973,508 +0.14(+4.59%)
Nov 07, 2017 3.850 3.900 3.030 3.050 12,085,849 -0.83(-21.39%)
Nov 06, 2017 3.760 3.990 3.760 3.880 2,136,002 +0.09(+2.37%)
Nov 03, 2017 3.810 3.870 3.562 3.790 2,773,574 -0.01(-0.26%)
Nov 02, 2017 4.760 4.890 3.750 3.800 6,921,710 -0.87(-18.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.