Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.3850 -0.0119 (-3.00%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.980 2.130 1.952 2.070 1,390,200 +0.07(+3.50%)
Oct 29, 2020 2.040 2.050 1.970 2.000 493,016 -0.01(-0.50%)
Oct 28, 2020 2.060 2.060 2.000 2.010 801,234 -0.08(-3.83%)
Oct 27, 2020 2.060 2.160 2.050 2.090 716,044 +0.01(+0.48%)
Oct 26, 2020 2.250 2.250 2.050 2.080 834,575 -0.02(-0.95%)
Oct 23, 2020 2.100 2.130 2.050 2.100 684,100 +0.02(+0.96%)
Oct 22, 2020 2.110 2.140 2.050 2.080 819,701 -0.06(-2.80%)
Oct 21, 2020 2.200 2.210 2.080 2.140 869,586 -0.08(-3.60%)
Oct 20, 2020 2.280 2.300 2.140 2.220 1,126,268 -0.05(-2.20%)
Oct 19, 2020 2.290 2.340 2.260 2.270 712,730 +0.00(+0.00%)
Oct 16, 2020 2.370 2.370 2.253 2.270 708,700 -0.04(-1.73%)
Oct 15, 2020 2.300 2.370 2.260 2.310 1,130,763 -0.14(-5.71%)
Oct 14, 2020 2.430 2.530 2.310 2.450 3,032,623 +0.08(+3.38%)
Oct 13, 2020 2.200 2.430 2.200 2.370 3,208,101 +0.22(+10.23%)
Oct 12, 2020 2.220 2.250 2.120 2.150 850,672 -0.09(-4.02%)
Oct 09, 2020 2.210 2.280 2.200 2.240 690,800 +0.01(+0.45%)
Oct 08, 2020 2.350 2.350 2.200 2.230 720,493 -0.07(-3.04%)
Oct 07, 2020 2.310 2.340 2.260 2.300 979,307 +0.01(+0.44%)
Oct 06, 2020 2.410 2.420 2.240 2.290 1,886,807 +0.05(+2.23%)
Oct 05, 2020 2.260 2.280 2.210 2.240 764,770 +0.03(+1.36%)
Oct 02, 2020 2.100 2.210 2.070 2.210 924,400 +0.10(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.