Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.265 4.621 4.265 4.386 181,634 +0.13(+3.01%)
Oct 30, 2019 4.152 4.258 4.052 4.258 128,414 +0.14(+3.28%)
Oct 29, 2019 4.088 4.216 4.088 4.123 21,928 +0.07(+1.75%)
Oct 28, 2019 4.443 4.514 4.002 4.052 96,067 -0.43(-9.52%)
Oct 25, 2019 4.479 4.550 4.437 4.479 30,103 -0.04(-0.79%)
Oct 24, 2019 4.479 4.514 4.443 4.514 54,932 +0.04(+0.92%)
Oct 23, 2019 4.578 4.607 4.358 4.473 98,265 -0.15(-3.20%)
Oct 22, 2019 4.585 4.621 4.511 4.621 16,029 +0.04(+0.93%)
Oct 21, 2019 4.656 4.656 4.493 4.578 38,077 -0.06(-1.38%)
Oct 18, 2019 4.692 4.692 4.571 4.642 35,448 -0.05(-1.06%)
Oct 17, 2019 4.614 4.713 4.521 4.692 27,897 +0.08(+1.69%)
Oct 16, 2019 4.592 4.621 4.487 4.614 11,145 +0.01(+0.29%)
Oct 15, 2019 4.645 4.685 4.578 4.600 18,744 -0.08(-1.80%)
Oct 14, 2019 4.685 4.720 4.656 4.685 68,489 +0.03(+0.61%)
Oct 11, 2019 4.564 4.656 4.564 4.656 28,133 +0.14(+2.99%)
Oct 10, 2019 4.550 4.585 4.483 4.521 78,506 -0.03(-0.63%)
Oct 09, 2019 4.415 4.564 4.415 4.550 65,865 +0.13(+2.85%)
Oct 08, 2019 4.543 4.543 4.287 4.424 127,805 -0.09(-2.01%)
Oct 07, 2019 4.429 4.592 4.379 4.514 95,264 +0.15(+3.42%)
Oct 04, 2019 4.344 4.372 4.280 4.365 29,962 +0.06(+1.49%)
Oct 03, 2019 4.258 4.379 4.180 4.301 40,588 +0.08(+1.85%)
Oct 02, 2019 4.400 4.400 4.187 4.223 81,280 -0.08(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.