Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.511 3.526 3.473 3.518 33,485 +0.01(+0.23%)
Oct 30, 2018 3.488 3.510 3.486 3.510 9,317 -0.02(-0.61%)
Oct 29, 2018 3.471 3.531 3.460 3.531 25,555 +0.05(+1.54%)
Oct 26, 2018 3.484 3.498 3.444 3.477 25,720 -0.03(-0.76%)
Oct 25, 2018 3.504 3.562 3.478 3.504 7,244 -0.01(-0.18%)
Oct 24, 2018 3.578 3.584 3.477 3.511 11,147 -0.03(-0.95%)
Oct 23, 2018 3.544 3.606 3.495 3.544 6,738 -0.01(-0.19%)
Oct 22, 2018 3.551 3.645 3.551 3.551 6,406 +0.00(+0.00%)
Oct 19, 2018 3.558 3.658 3.551 3.551 6,579 -0.01(-0.19%)
Oct 18, 2018 3.625 3.745 3.558 3.558 6,207 -0.01(-0.19%)
Oct 17, 2018 3.698 3.732 3.564 3.564 13,986 -0.13(-3.44%)
Oct 16, 2018 3.551 3.711 3.551 3.691 14,564 +0.14(+3.95%)
Oct 15, 2018 3.544 3.611 3.544 3.551 8,505 +0.01(+0.19%)
Oct 12, 2018 3.551 3.604 3.504 3.544 12,112 +0.05(+1.34%)
Oct 11, 2018 3.580 3.580 3.344 3.498 261,195 -0.03(-0.95%)
Oct 10, 2018 3.524 3.631 3.511 3.531 28,287 +0.00(+0.00%)
Oct 09, 2018 3.578 3.578 3.531 3.531 30,254 -0.08(-2.22%)
Oct 08, 2018 3.611 3.704 3.611 3.611 12,546 +0.00(+0.00%)
Oct 05, 2018 3.645 3.691 3.611 3.611 40,075 -0.01(-0.37%)
Oct 04, 2018 3.645 3.727 3.624 3.625 40,392 -0.11(-2.87%)
Oct 03, 2018 3.745 3.912 3.611 3.732 40,992 -0.02(-0.53%)
Oct 02, 2018 3.892 3.892 3.745 3.752 5,676 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.