Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.510	2.602	2.510	2.571	36,817	+0.06(+2.44%)
Oct 26, 2012	2.497	2.510	2.510	2.510	41,916	-0.01(-0.52%)
Oct 25, 2012	2.620	2.620	2.489	2.523	66,827	-0.06(-2.36%)
Oct 24, 2012	2.641	2.677	2.510	2.585	100,362	-0.06(-2.31%)
Oct 23, 2012	2.650	2.716	2.641	2.646	12,854	-0.05(-1.78%)
Oct 19, 2012	2.685	2.707	2.668	2.694	21,647	+0.02(+0.82%)
Oct 18, 2012	2.729	2.751	2.672	2.672	15,350	-0.05(-1.92%)
Oct 17, 2012	2.659	2.764	2.659	2.724	19,698	+0.09(+3.31%)
Oct 16, 2012	2.663	2.709	2.633	2.637	58,400	-0.07(-2.74%)
Oct 15, 2012	2.702	2.750	2.668	2.711	21,189	+0.00(+0.16%)
Oct 12, 2012	2.751	2.751	2.702	2.707	50,017	-0.04(-1.59%)
Oct 11, 2012	2.698	2.757	2.698	2.751	13,729	+0.03(+1.29%)
Oct 10, 2012	2.751	2.768	2.711	2.716	32,944	-0.04(-1.43%)
Oct 09, 2012	2.746	2.755	2.729	2.755	31,915	+0.01(+0.32%)
Oct 08, 2012	2.724	2.785	2.720	2.746	42,493	+0.04(+1.62%)
Oct 05, 2012	2.755	2.755	2.702	2.702	87,373	-0.03(-0.96%)
Oct 04, 2012	2.733	2.737	2.698	2.729	60,148	+0.01(+0.48%)
Oct 03, 2012	2.724	2.759	2.707	2.716	37,822	+0.02(+0.81%)
Oct 02, 2012	2.711	2.755	2.694	2.694	40,789	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.