Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.1880 0.1880 0.1880 0.1880 249 +0.00(+0.00%)
Oct 28, 2005 0.2041 0.2041 0.1880 0.1880 34,064 -0.03(-14.55%)
Oct 27, 2005 0.2201 0.2201 0.2201 0.2201 4,998 +0.02(+7.84%)
Oct 26, 2005 0.2081 0.2081 0.2041 0.2041 34,769 -0.02(-7.27%)
Oct 25, 2005 0.2201 0.2201 0.2201 0.2201 58,235 +0.02(+7.84%)
Oct 24, 2005 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Oct 21, 2005 0.2041 0.2041 0.2041 0.2041 19,495 +0.00(+0.00%)
Oct 20, 2005 0.2041 0.2041 0.2041 0.2041 14,996 -0.02(-7.27%)
Oct 19, 2005 0.2201 0.2201 0.2201 0.2201 46,238 +0.02(+10.00%)
Oct 18, 2005 0.2000 0.2081 0.2000 0.2000 36,491 -0.00(-1.96%)
Oct 17, 2005 0.2000 0.2041 0.2000 0.2041 34,176 +0.02(+8.51%)
Oct 14, 2005 0.1880 0.1880 0.1880 0.1880 499 -0.01(-6.00%)
Oct 13, 2005 0.2000 0.2041 0.2000 0.2000 76,231 -0.02(-9.09%)
Oct 12, 2005 0.2201 0.2201 0.2201 0.2201 999 +0.03(+17.02%)
Oct 11, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 10, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 07, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 06, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 05, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 04, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.