Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.2440 0.2480 0.2440 0.2480 19,996 +0.00(+1.64%)
Oct 30, 2003 0.2440 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Oct 29, 2003 0.2440 0.2440 0.2440 0.2440 749 -0.01(-3.17%)
Oct 28, 2003 0.2520 0.2520 0.2520 0.2520 12,997 -0.01(-3.08%)
Oct 27, 2003 0.2520 0.2680 0.2520 0.2600 53,741 +0.00(+0.15%)
Oct 24, 2003 0.2600 0.2680 0.2560 0.2596 172,223 -0.01(-4.56%)
Oct 23, 2003 0.2720 0.2720 0.2720 0.2720 12,498 +0.01(+3.03%)
Oct 22, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 21, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 20, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 17, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.01(+3.13%)
Oct 16, 2003 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Oct 15, 2003 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Oct 14, 2003 0.2560 0.2560 0.2560 0.2560 999 -0.01(-3.03%)
Oct 13, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 10, 2003 0.2640 0.2640 0.2640 0.2640 12,498 -0.02(-8.33%)
Oct 09, 2003 0.2880 0.2880 0.2880 0.2880 1,249 +0.02(+9.09%)
Oct 08, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 07, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 06, 2003 0.2640 0.2640 0.2640 0.2640 249 +0.00(+0.00%)
Oct 03, 2003 0.2640 0.2640 0.2640 0.2640 249 -0.01(-4.35%)
Oct 02, 2003 0.2800 0.2800 0.2640 0.2760 66,239 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.