Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.937 3.937 3.778 3.858 24,789 -0.05(-1.22%)
Oct 30, 2017 3.969 4.032 3.905 3.905 13,469 -0.03(-0.81%)
Oct 27, 2017 3.937 3.937 3.865 3.937 17,456 +0.11(+2.90%)
Oct 26, 2017 4.032 4.032 3.778 3.826 36,234 -0.17(-4.36%)
Oct 25, 2017 4.000 4.109 4.000 4.000 6,639 -0.03(-0.79%)
Oct 24, 2017 4.032 4.032 4.000 4.032 6,607 +0.03(+0.79%)
Oct 23, 2017 4.175 4.175 4.000 4.000 23,379 -0.19(-4.55%)
Oct 20, 2017 4.064 4.191 4.064 4.191 12,113 +0.13(+3.13%)
Oct 19, 2017 4.064 4.127 3.975 4.064 33,266 -0.03(-0.78%)
Oct 18, 2017 4.064 4.113 4.032 4.096 8,730 +0.10(+2.38%)
Oct 17, 2017 4.027 4.027 4.000 4.000 1,133 +0.00(+0.00%)
Oct 16, 2017 4.127 4.159 3.969 4.000 20,337 -0.13(-3.08%)
Oct 13, 2017 4.004 4.159 4.000 4.127 13,765 +0.10(+2.36%)
Oct 12, 2017 4.096 4.110 4.032 4.032 5,044 -0.06(-1.55%)
Oct 11, 2017 4.185 4.185 4.096 4.096 12,324 -0.10(-2.27%)
Oct 10, 2017 4.159 4.223 4.135 4.191 19,415 +0.05(+1.15%)
Oct 09, 2017 4.127 4.159 4.127 4.143 8,414 -0.02(-0.38%)
Oct 06, 2017 4.127 4.159 4.127 4.159 14,970 +0.06(+1.55%)
Oct 05, 2017 4.127 4.155 4.092 4.096 29,146 -0.06(-1.53%)
Oct 04, 2017 4.127 4.159 4.112 4.159 31,929 +0.06(+1.55%)
Oct 03, 2017 4.096 4.127 4.086 4.096 12,685 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.