Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.300 +0.050 (+0.95%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.621 4.643 4.545 4.550 22,021 -0.07(-1.53%)
Oct 29, 2015 4.561 4.621 4.561 4.621 9,394 +0.04(+0.83%)
Oct 28, 2015 4.583 4.605 4.528 4.583 9,285 +0.06(+1.32%)
Oct 27, 2015 4.567 4.605 4.512 4.523 10,185 +0.00(+0.00%)
Oct 26, 2015 4.528 4.539 4.490 4.523 9,002 +0.01(+0.12%)
Oct 23, 2015 4.550 4.550 4.463 4.518 25,152 +0.01(+0.12%)
Oct 22, 2015 4.521 4.534 4.463 4.512 13,300 +0.02(+0.48%)
Oct 21, 2015 4.588 4.659 4.490 4.490 44,893 -0.14(-2.93%)
Oct 20, 2015 4.681 4.681 4.595 4.626 31,891 +0.02(+0.34%)
Oct 19, 2015 4.806 4.806 4.550 4.610 92,060 -0.14(-2.87%)
Oct 16, 2015 4.811 4.811 4.724 4.746 35,321 -0.04(-0.80%)
Oct 15, 2015 4.550 4.882 4.496 4.784 83,311 +0.25(+5.45%)
Oct 14, 2015 4.523 4.550 4.501 4.537 17,593 +0.03(+0.67%)
Oct 13, 2015 4.469 4.518 4.469 4.507 4,521 +0.02(+0.49%)
Oct 12, 2015 4.496 4.507 4.430 4.485 13,360 -0.01(-0.12%)
Oct 09, 2015 4.490 4.490 4.447 4.490 7,959 +0.00(+0.00%)
Oct 08, 2015 4.485 4.490 4.452 4.490 7,677 +0.02(+0.49%)
Oct 07, 2015 4.447 4.490 4.420 4.469 13,696 +0.06(+1.36%)
Oct 06, 2015 4.474 4.474 4.387 4.409 7,626 -0.05(-1.22%)
Oct 05, 2015 4.376 4.490 4.316 4.463 126,867 +0.06(+1.36%)
Oct 02, 2015 4.430 4.430 4.382 4.403 5,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.