Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.270 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.805 3.870 3.731 3.747 60,470 -0.09(-2.45%)
Oct 30, 2014 3.857 3.909 3.820 3.841 28,467 +0.01(+0.27%)
Oct 29, 2014 3.731 3.899 3.726 3.831 125,284 +0.12(+3.24%)
Oct 28, 2014 3.841 3.841 3.710 3.710 30,560 -0.11(-3.01%)
Oct 27, 2014 3.794 3.852 3.815 3.825 37,298 +0.01(+0.27%)
Oct 24, 2014 3.920 3.920 3.815 3.815 8,530 -0.08(-2.14%)
Oct 23, 2014 3.998 3.998 3.893 3.899 18,555 -0.09(-2.23%)
Oct 22, 2014 3.993 3.993 3.867 3.987 13,616 +0.05(+1.19%)
Oct 21, 2014 3.935 3.982 3.893 3.940 19,621 +0.04(+1.07%)
Oct 20, 2014 3.930 3.930 3.789 3.899 18,118 -0.04(-0.93%)
Oct 17, 2014 3.805 3.935 3.805 3.935 20,801 +0.15(+3.86%)
Oct 16, 2014 3.820 3.805 3.789 3.789 21,722 -0.02(-0.41%)
Oct 15, 2014 3.789 3.902 3.789 3.805 61,302 +0.01(+0.34%)
Oct 14, 2014 3.831 3.862 3.789 3.791 28,333 -0.01(-0.34%)
Oct 13, 2014 3.893 3.893 3.805 3.805 31,871 -0.08(-1.95%)
Oct 10, 2014 3.905 3.935 3.846 3.880 15,924 -0.04(-1.13%)
Oct 09, 2014 3.951 4.008 3.899 3.925 39,661 -0.03(-0.66%)
Oct 08, 2014 3.956 4.003 3.946 3.951 15,087 -0.01(-0.13%)
Oct 07, 2014 4.019 4.045 3.946 3.956 15,466 -0.02(-0.39%)
Oct 06, 2014 3.914 3.992 3.914 3.972 6,835 +0.05(+1.20%)
Oct 03, 2014 3.930 4.019 3.872 3.925 22,321 +0.02(+0.54%)
Oct 02, 2014 3.872 3.930 3.831 3.904 11,412 +0.07(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.