Indicators

Crown Crafts Inc (NQ: CRWS )

5.255 -0.025 (-0.48%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.407	1.477	1.382	1.461	2,955	+0.00(+0.29%)
Oct 28, 2011	1.427	1.461	1.427	1.456	2,403	+0.01(+0.57%)
Oct 27, 2011	1.436	1.477	1.394	1.448	10,093	-0.01(-0.57%)
Oct 26, 2011	1.456	1.486	1.431	1.456	12,015	+0.00(+0.00%)
Oct 25, 2011	1.394	1.477	1.394	1.456	19,984	+0.03(+2.34%)
Oct 24, 2011	1.402	1.423	1.402	1.423	1,081	+0.02(+1.48%)
Oct 21, 2011	1.402	1.402	1.402	1.402	240	-0.01(-0.88%)
Oct 20, 2011	1.423	1.427	1.398	1.415	11,840	-0.01(-0.58%)
Oct 19, 2011	1.427	1.431	1.423	1.423	2,395	-0.05(-3.39%)
Oct 17, 2011	1.436	1.473	1.473	1.473	720	-0.02(-1.12%)
Oct 11, 2011	1.469	1.490	1.490	1.490	7,449	+0.06(+4.07%)
Oct 10, 2011	1.506	1.506	1.398	1.431	1,749	+0.04(+2.99%)
Oct 07, 2011	1.490	1.490	1.390	1.390	3,559	-0.08(-5.38%)
Oct 06, 2011	1.469	1.469	1.469	1.469	240	-0.01(-0.51%)
Oct 05, 2011	1.394	1.506	1.394	1.476	9,259	+0.07(+5.28%)
Oct 04, 2011	1.407	1.407	1.373	1.402	6,024	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.