Indicators

Crown Crafts Inc (NQ: CRWS )

5.270 -0.010 (-0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.243	2.296	2.239	2.239	3,691	+0.00(+0.18%)
Oct 28, 2010	2.150	2.337	2.150	2.235	16,782	+0.01(+0.55%)
Oct 27, 2010	2.349	2.349	2.178	2.223	6,582	-0.09(-3.87%)
Oct 25, 2010	2.235	2.377	2.190	2.312	30,497	+0.08(+3.45%)
Oct 22, 2010	2.235	2.235	2.133	2.235	9,353	+0.03(+1.51%)
Oct 21, 2010	2.222	2.231	2.133	2.202	3,595	+0.06(+3.00%)
Oct 20, 2010	2.133	2.235	2.133	2.137	29,596	+0.00(+0.19%)
Oct 19, 2010	2.133	2.154	2.133	2.133	79,485	-0.00(-0.19%)
Oct 18, 2010	2.133	2.162	2.133	2.137	295,291	+0.00(+0.00%)
Oct 14, 2010	2.133	2.137	2.137	2.137	246,084	+0.00(+0.19%)
Oct 13, 2010	2.133	2.142	2.113	2.133	94,757	+0.03(+1.35%)
Oct 12, 2010	2.052	2.133	2.052	2.105	984	+0.07(+3.19%)
Oct 11, 2010	2.154	2.154	2.040	2.040	167,480	-0.05(-2.52%)
Oct 08, 2010	2.052	2.113	2.052	2.093	83,742	+0.04(+1.98%)
Oct 07, 2010	2.032	2.093	2.032	2.052	153,667	+0.02(+1.20%)
Oct 06, 2010	2.154	2.154	1.991	2.028	16,266	+0.04(+1.84%)
Oct 05, 2010	1.967	2.072	1.967	1.991	21,785	+0.03(+1.45%)
Oct 04, 2010	2.011	2.032	1.963	1.963	24,770	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.