Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.200	1.260	1.168	1.172	6,778	-0.01(-1.01%)
Oct 29, 2009	1.172	1.316	1.160	1.184	7,760	+0.02(+2.07%)
Oct 28, 2009	1.184	1.200	1.160	1.160	199,776	-0.06(-4.89%)
Oct 27, 2009	1.200	1.340	1.200	1.220	14,746	+0.08(+6.98%)
Oct 26, 2009	1.160	1.160	1.140	1.140	12,996	-0.02(-2.06%)
Oct 23, 2009	1.164	1.164	1.164	1.164	7,498	-0.06(-5.21%)
Oct 20, 2009	1.228	1.228	1.228	1.228	0	-0.05(-4.06%)
Oct 19, 2009	1.280	1.280	1.261	1.280	22,399	+0.04(+3.23%)
Oct 16, 2009	1.280	1.280	1.240	1.240	63,784	+0.04(+3.33%)
Oct 15, 2009	1.136	1.240	1.136	1.200	63,984	+0.12(+11.11%)
Oct 13, 2009	1.080	1.080	1.080	1.080	54,486	+0.08(+8.00%)
Oct 09, 2009	1.000	1.000	1.000	1.000	0	-0.04(-3.85%)
Oct 06, 2009	1.040	1.040	1.040	1.040	0	-0.06(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.