Indicators

Crown Crafts Inc (NQ: CRWS )

5.300 +0.050 (+0.95%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.008	1.096	1.008	1.064	17,595	+0.06(+5.98%)
Oct 30, 2008	1.060	1.116	0.9202	1.004	15,996	-0.03(-3.09%)
Oct 29, 2008	1.048	1.048	1.036	1.036	1,499	-0.00(-0.38%)
Oct 28, 2008	1.040	1.040	1.040	1.040	10,027	+0.01(+0.78%)
Oct 27, 2008	0.9522	1.032	0.9522	1.032	749	-0.07(-6.18%)
Oct 24, 2008	0.9842	1.137	0.8002	1.100	108,473	-0.04(-3.51%)
Oct 23, 2008	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Oct 22, 2008	1.140	1.140	1.140	1.140	1,209	-0.02(-1.72%)
Oct 21, 2008	1.160	1.160	1.160	1.160	0	+0.00(+0.00%)
Oct 20, 2008	1.160	1.168	1.160	1.160	6,136	+0.10(+9.43%)
Oct 17, 2008	1.168	1.168	1.060	1.060	12,249	+0.00(+0.00%)
Oct 15, 2008	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Oct 14, 2008	1.164	1.164	1.060	1.060	376,983	-0.04(-3.64%)
Oct 10, 2008	1.164	1.100	1.100	1.100	57,735	-0.08(-7.09%)
Oct 09, 2008	1.184	1.184	1.184	1.184	8,897	+0.00(+0.00%)
Oct 08, 2008	1.196	1.200	1.184	1.184	6,998	+0.01(+0.51%)
Oct 07, 2008	1.208	1.208	1.100	1.178	57,735	-0.14(-10.49%)
Oct 06, 2008	1.224	1.320	1.204	1.316	15,146	+0.03(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.