Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.820 2.900 2.762 2.800 27,307 -0.02(-0.71%)
Oct 30, 2017 2.860 2.860 2.720 2.820 45,870 -0.03(-1.05%)
Oct 27, 2017 2.760 2.850 2.730 2.850 9,645 +0.06(+2.15%)
Oct 26, 2017 2.760 2.870 2.755 2.790 42,344 -0.03(-1.06%)
Oct 25, 2017 2.780 2.820 2.695 2.820 25,824 -0.01(-0.35%)
Oct 24, 2017 2.820 2.870 2.770 2.830 7,189 +0.05(+1.80%)
Oct 23, 2017 2.850 2.890 2.770 2.780 20,843 -0.08(-2.80%)
Oct 20, 2017 2.860 2.860 2.794 2.860 6,979 +0.00(+0.00%)
Oct 19, 2017 2.870 2.870 2.782 2.860 20,055 +0.03(+1.06%)
Oct 18, 2017 2.840 2.880 2.800 2.830 33,466 -0.01(-0.35%)
Oct 17, 2017 2.850 2.850 2.812 2.840 10,733 +0.03(+0.94%)
Oct 16, 2017 2.850 2.870 2.788 2.813 24,550 -0.05(-1.63%)
Oct 13, 2017 2.800 2.860 2.770 2.860 49,164 +0.07(+2.51%)
Oct 12, 2017 2.770 2.820 2.770 2.790 27,346 +0.02(+0.72%)
Oct 11, 2017 2.790 2.850 2.761 2.770 12,359 -0.03(-1.07%)
Oct 10, 2017 2.780 2.840 2.716 2.800 27,049 +0.03(+1.08%)
Oct 09, 2017 2.850 2.890 2.720 2.770 24,890 -0.08(-2.81%)
Oct 06, 2017 2.750 2.850 2.710 2.850 18,643 +0.09(+3.26%)
Oct 05, 2017 2.750 2.880 2.693 2.760 40,736 +0.03(+1.10%)
Oct 04, 2017 2.710 2.810 2.710 2.730 16,078 +0.00(+0.00%)
Oct 03, 2017 2.970 2.970 2.720 2.730 22,580 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.