Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

908 Devices Inc (NQ: MASS )

6.480 -0.090 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.140 5.950 5.140 5.930 180,190 +0.68(+12.95%)
Oct 30, 2023 5.110 5.530 4.970 5.250 175,073 +0.11(+2.14%)
Oct 27, 2023 5.280 5.290 4.980 5.140 82,716 -0.10(-1.91%)
Oct 26, 2023 5.430 5.765 5.140 5.240 101,174 -0.19(-3.50%)
Oct 25, 2023 5.550 6.000 5.300 5.430 216,475 -0.09(-1.63%)
Oct 24, 2023 5.540 6.020 5.500 5.520 154,910 -0.01(-0.18%)
Oct 23, 2023 5.580 5.750 5.430 5.530 125,699 -0.09(-1.60%)
Oct 20, 2023 5.580 5.770 5.495 5.620 119,990 +0.04(+0.72%)
Oct 19, 2023 5.610 5.700 5.560 5.580 81,240 -0.07(-1.24%)
Oct 18, 2023 5.800 5.800 5.500 5.650 118,879 -0.23(-3.91%)
Oct 17, 2023 5.890 6.140 5.790 5.880 132,370 -0.06(-1.01%)
Oct 16, 2023 5.610 5.990 5.560 5.940 104,092 +0.31(+5.51%)
Oct 13, 2023 5.550 5.660 5.500 5.630 99,162 +0.09(+1.62%)
Oct 12, 2023 6.200 6.200 5.500 5.540 137,018 -0.63(-10.21%)
Oct 11, 2023 5.860 6.235 5.830 6.170 147,898 +0.30(+5.11%)
Oct 10, 2023 5.820 6.180 5.810 5.870 177,604 +0.02(+0.34%)
Oct 09, 2023 5.900 6.130 5.710 5.850 119,829 -0.12(-2.01%)
Oct 06, 2023 6.130 6.270 5.730 5.970 184,505 -0.26(-4.17%)
Oct 05, 2023 6.360 6.360 6.136 6.230 74,068 -0.02(-0.32%)
Oct 04, 2023 6.130 6.285 6.000 6.250 114,517 +0.09(+1.46%)
Oct 03, 2023 6.310 6.400 6.040 6.160 148,068 -0.21(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.