Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.440 +0.140 (+4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.080 1.080 1.050 1.070 173,148 -0.04(-3.60%)
Oct 30, 2023 1.050 1.120 1.030 1.110 126,715 +0.06(+5.71%)
Oct 27, 2023 1.036 1.089 1.020 1.050 155,211 +0.02(+1.94%)
Oct 26, 2023 1.000 1.050 0.9901 1.030 107,731 +0.01(+0.98%)
Oct 25, 2023 0.9900 1.020 0.9624 1.020 217,313 +0.06(+6.25%)
Oct 24, 2023 1.010 1.020 0.9505 0.9600 378,722 -0.02(-1.85%)
Oct 23, 2023 1.100 1.100 0.9712 0.9781 624,521 -0.11(-10.27%)
Oct 20, 2023 1.120 1.120 1.070 1.090 239,280 +0.01(+0.93%)
Oct 19, 2023 1.140 1.160 1.080 1.080 204,433 -0.08(-6.90%)
Oct 18, 2023 1.220 1.230 1.150 1.160 141,425 -0.06(-4.92%)
Oct 17, 2023 1.160 1.250 1.150 1.220 332,100 +0.06(+5.17%)
Oct 16, 2023 1.080 1.180 1.090 1.160 298,511 +0.05(+4.50%)
Oct 13, 2023 1.120 1.140 1.090 1.110 252,785 -0.02(-1.77%)
Oct 12, 2023 1.180 1.190 1.090 1.130 552,428 -0.06(-5.04%)
Oct 11, 2023 1.230 1.240 1.190 1.190 266,676 -0.05(-4.03%)
Oct 10, 2023 1.200 1.240 1.185 1.240 183,464 +0.02(+1.64%)
Oct 09, 2023 1.200 1.240 1.150 1.220 379,139 +0.00(+0.00%)
Oct 06, 2023 1.210 1.220 1.170 1.220 325,018 +0.01(+0.83%)
Oct 05, 2023 1.210 1.230 1.130 1.210 577,119 +0.03(+2.54%)
Oct 04, 2023 1.260 1.260 1.180 1.180 632,135 -0.10(-7.81%)
Oct 03, 2023 1.220 1.320 1.200 1.280 653,759 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.