Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.580 1.640 1.560 1.630 302,500 +0.07(+4.49%)
Oct 28, 2022 1.500 1.560 1.490 1.560 151,088 +0.05(+3.31%)
Oct 27, 2022 1.560 1.565 1.490 1.510 121,319 -0.04(-2.58%)
Oct 26, 2022 1.550 1.620 1.530 1.550 271,619 +0.03(+1.97%)
Oct 25, 2022 1.410 1.550 1.410 1.520 237,485 +0.11(+7.80%)
Oct 24, 2022 1.460 1.460 1.360 1.410 241,483 -0.04(-2.76%)
Oct 21, 2022 1.470 1.490 1.420 1.450 168,249 -0.02(-1.36%)
Oct 20, 2022 1.500 1.535 1.455 1.470 215,882 -0.03(-2.00%)
Oct 19, 2022 1.550 1.640 1.480 1.500 281,493 -0.09(-5.66%)
Oct 18, 2022 1.600 1.639 1.549 1.590 201,796 +0.04(+2.58%)
Oct 17, 2022 1.560 1.611 1.520 1.550 254,764 +0.01(+0.65%)
Oct 14, 2022 1.630 1.680 1.530 1.540 168,858 -0.08(-4.94%)
Oct 13, 2022 1.600 1.650 1.550 1.620 214,937 -0.01(-0.61%)
Oct 12, 2022 1.560 1.630 1.520 1.630 218,590 +0.11(+7.24%)
Oct 11, 2022 1.510 1.625 1.490 1.520 344,486 +0.01(+0.66%)
Oct 10, 2022 1.520 1.530 1.440 1.510 291,755 +0.03(+2.03%)
Oct 07, 2022 1.600 1.600 1.475 1.480 396,963 -0.12(-7.50%)
Oct 06, 2022 1.600 1.628 1.540 1.600 309,616 +0.02(+1.27%)
Oct 05, 2022 1.650 1.669 1.560 1.580 363,951 -0.08(-4.82%)
Oct 04, 2022 1.600 1.690 1.599 1.660 401,361 +0.10(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.