Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Territorial Bancorp (NQ: TBNK )

7.630 +0.020 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.185 7.619 6.928 7.619 54,483 +0.45(+6.34%)
Oct 30, 2023 7.007 7.284 6.761 7.165 126,301 +0.07(+0.97%)
Oct 27, 2023 7.382 7.422 6.960 7.096 28,755 -0.48(-6.38%)
Oct 26, 2023 7.402 7.678 7.215 7.580 15,138 +0.07(+0.92%)
Oct 25, 2023 7.580 7.599 7.210 7.511 32,943 -0.11(-1.42%)
Oct 24, 2023 7.767 7.769 7.550 7.619 29,975 -0.14(-1.78%)
Oct 23, 2023 7.905 7.945 7.738 7.757 20,972 -0.21(-2.60%)
Oct 20, 2023 8.113 8.113 7.965 7.965 7,879 -0.19(-2.30%)
Oct 19, 2023 8.290 8.315 8.073 8.152 9,090 -0.14(-1.67%)
Oct 18, 2023 8.340 8.389 8.285 8.290 5,368 -0.01(-0.12%)
Oct 17, 2023 8.389 8.389 8.251 8.300 17,136 -0.03(-0.36%)
Oct 16, 2023 8.350 8.399 8.240 8.330 26,370 +0.12(+1.44%)
Oct 13, 2023 8.261 8.359 8.211 8.211 9,120 -0.07(-0.83%)
Oct 12, 2023 8.468 8.468 8.192 8.280 8,215 -0.12(-1.41%)
Oct 11, 2023 8.517 8.567 8.350 8.399 14,158 +0.09(+1.07%)
Oct 10, 2023 8.517 8.636 8.290 8.310 46,550 -0.19(-2.21%)
Oct 09, 2023 8.537 8.603 8.389 8.498 42,911 +0.07(+0.82%)
Oct 06, 2023 8.379 8.636 8.379 8.428 16,671 -0.12(-1.39%)
Oct 05, 2023 8.448 8.567 8.419 8.547 12,519 +0.11(+1.29%)
Oct 04, 2023 8.478 8.567 8.409 8.438 30,161 -0.15(-1.72%)
Oct 03, 2023 8.646 8.748 8.550 8.586 24,358 -0.23(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.