Indicators

Territorial Bancorp (NQ: TBNK )

7.630 +0.020 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.59	15.77	15.57	15.62	23,535	-0.01(-0.04%)
Oct 26, 2012	15.69	15.62	15.62	15.62	12,879	-0.15(-0.92%)
Oct 25, 2012	15.79	15.88	15.66	15.77	3,095	+0.05(+0.31%)
Oct 24, 2012	15.84	15.84	15.57	15.72	12,926	-0.04(-0.26%)
Oct 23, 2012	15.71	15.89	15.66	15.76	27,086	-0.01(-0.09%)
Oct 19, 2012	15.86	15.94	15.76	15.78	33,665	-0.21(-1.30%)
Oct 18, 2012	16.10	16.20	15.98	15.98	35,374	-0.18(-1.11%)
Oct 17, 2012	16.01	16.18	16.01	16.16	45,871	+0.16(+0.99%)
Oct 16, 2012	15.94	16.06	15.94	16.00	12,408	+0.19(+1.18%)
Oct 15, 2012	15.84	15.98	15.76	15.82	24,630	-0.01(-0.04%)
Oct 12, 2012	16.00	16.00	15.82	15.82	12,843	-0.17(-1.04%)
Oct 11, 2012	15.93	16.04	15.89	15.99	9,683	+0.13(+0.83%)
Oct 10, 2012	15.88	15.88	15.80	15.86	12,023	+0.02(+0.13%)
Oct 09, 2012	15.82	15.89	15.77	15.84	27,337	-0.03(-0.17%)
Oct 08, 2012	15.87	15.96	15.82	15.87	10,593	+0.04(+0.26%)
Oct 05, 2012	15.63	16.05	15.62	15.82	32,020	+0.19(+1.24%)
Oct 04, 2012	15.67	15.73	15.56	15.63	56,077	-0.03(-0.18%)
Oct 03, 2012	15.70	15.79	15.65	15.66	17,202	-0.02(-0.13%)
Oct 02, 2012	15.86	15.91	15.58	15.68	49,025	-0.18(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.