Indicators

Exro Technologies Inc (OP: EXROF )

0.3616 -0.0084 (-2.27%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2930	0.3006	0.2745	0.2940	118,985	+0.01(+5.00%)
Oct 30, 2018	0.2913	0.3000	0.2800	0.2800	17,120	-0.01(-4.37%)
Oct 29, 2018	0.3170	0.3170	0.2850	0.2928	58,372	+0.01(+2.74%)
Oct 26, 2018	0.3003	0.3040	0.2800	0.2850	108,400	-0.02(-5.09%)
Oct 25, 2018	0.2878	0.3100	0.2800	0.3003	18,000	+0.02(+7.17%)
Oct 24, 2018	0.2950	0.3050	0.2802	0.2802	30,020	-0.01(-5.02%)
Oct 23, 2018	0.3108	0.3108	0.2800	0.2950	32,825	-0.01(-4.53%)
Oct 22, 2018	0.3250	0.3320	0.3000	0.3090	85,818	+0.00(+0.65%)
Oct 19, 2018	0.2691	0.3260	0.2691	0.3070	376,500	+0.04(+17.09%)
Oct 18, 2018	0.2622	0.2622	0.2622	0.2622	355	+0.00(+1.24%)
Oct 17, 2018	0.2650	0.2650	0.2560	0.2590	31,300	-0.01(-2.89%)
Oct 16, 2018	0.2580	0.2667	0.2580	0.2667	7,000	+0.01(+2.97%)
Oct 15, 2018	0.2433	0.2590	0.2433	0.2590	11,950	+0.00(+1.53%)
Oct 12, 2018	0.2325	0.2580	0.2250	0.2551	69,700	+0.03(+12.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.