Indicators

Unifirst Corp (NY: UNF )

165.69 -0.50 (-0.30%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.93	44.31	43.90	44.04	31,832	+0.08(+0.17%)
Oct 28, 2010	44.73	44.73	43.38	43.97	39,337	-0.33(-0.73%)
Oct 27, 2010	43.42	44.47	43.36	44.29	65,407	+0.60(+1.38%)
Oct 25, 2010	43.59	44.25	43.59	43.69	39,352	+0.26(+0.59%)
Oct 22, 2010	43.45	43.70	43.33	43.43	44,074	-0.02(-0.04%)
Oct 21, 2010	43.17	43.85	42.91	43.45	82,339	+0.31(+0.71%)
Oct 20, 2010	44.09	44.09	42.55	43.15	82,519	-0.95(-2.15%)
Oct 19, 2010	46.31	46.31	43.79	44.09	44,737	-0.82(-1.83%)
Oct 18, 2010	45.14	45.31	44.41	44.92	31,505	+0.02(+0.04%)
Oct 15, 2010	45.43	45.43	44.04	44.90	67,923	+0.12(+0.28%)
Oct 14, 2010	44.59	44.77	44.18	44.77	42,546	+0.06(+0.13%)
Oct 13, 2010	43.82	45.11	43.81	44.71	48,839	+1.06(+2.43%)
Oct 12, 2010	43.86	44.12	43.22	43.65	53,836	-0.20(-0.46%)
Oct 11, 2010	44.02	44.25	43.84	43.85	27,289	-0.08(-0.17%)
Oct 08, 2010	43.93	44.17	42.47	43.93	34,163	+0.76(+1.75%)
Oct 07, 2010	42.85	43.66	42.67	43.17	45,584	+0.67(+1.58%)
Oct 06, 2010	42.78	42.92	42.04	42.50	66,589	-0.49(-1.14%)
Oct 05, 2010	41.59	43.13	41.37	42.99	62,371	+1.93(+4.71%)
Oct 04, 2010	42.31	42.31	40.88	41.06	35,692	-1.24(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.