Indicators

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.740	9.800	9.740	9.780	13,296	-0.02(-0.20%)
Oct 28, 2021	9.740	9.800	9.740	9.800	1,981	+0.03(+0.31%)
Oct 27, 2021	9.800	9.790	9.750	9.770	4,894	-0.02(-0.20%)
Oct 26, 2021	9.770	9.790		9.790	541,063	+0.01(+0.10%)
Oct 25, 2021	9.770	9.780	9.730	9.780	46,930	+0.05(+0.51%)
Oct 22, 2021	9.740	9.760	9.730	9.730	3,625	+0.00(+0.00%)
Oct 21, 2021	9.730	9.770	9.730	9.730	8,973	+0.00(+0.00%)
Oct 20, 2021	9.730	9.730	9.730	9.730	991	-0.04(-0.41%)
Oct 19, 2021	9.740	9.770	9.740	9.770	5,384	+0.02(+0.21%)
Oct 18, 2021	9.750	9.750	9.750	9.750	599	-0.01(-0.05%)
Oct 15, 2021	9.750	9.785	9.750	9.755	114,161	+0.03(+0.26%)
Oct 14, 2021	9.800	9.800	9.720	9.730	24,741	-0.04(-0.41%)
Oct 13, 2021	9.730	9.780	9.730	9.770	31,420	+0.02(+0.21%)
Oct 12, 2021	9.730	9.750	9.730	9.750	2,463	+0.00(+0.00%)
Oct 11, 2021	9.750	9.750	9.720	9.750	970	-0.01(-0.10%)
Oct 08, 2021	9.770	9.770	9.730	9.760	9,120	-0.01(-0.10%)
Oct 07, 2021	9.800	9.800	9.750	9.770	9,206	-0.01(-0.10%)
Oct 05, 2021		9.780	9.780	9.780	47	+0.00(+0.00%)
Oct 04, 2021	9.740	9.780	9.730	9.780	3,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.