Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8403 0.8500 0.8100 0.8101 99,595 -0.03(-3.59%)
Oct 28, 2021 0.8500 0.8699 0.8101 0.8403 243,966 -0.02(-2.38%)
Oct 27, 2021 0.8700 0.8800 0.8510 0.8608 33,304 -0.02(-2.18%)
Oct 26, 2021 0.9000 0.8800 158,044 -0.03(-2.76%)
Oct 25, 2021 0.9200 0.9200 0.8978 0.9050 56,177 +0.00(+0.21%)
Oct 22, 2021 0.9000 0.9150 0.9000 0.9031 57,868 -0.00(-0.19%)
Oct 21, 2021 0.9198 0.9198 0.9000 0.9048 28,543 -0.01(-1.11%)
Oct 20, 2021 0.9100 0.9200 0.9025 0.9150 45,208 +0.01(+0.55%)
Oct 19, 2021 0.9100 0.9257 0.9000 0.9100 34,433 -0.01(-1.03%)
Oct 18, 2021 0.9300 0.9400 0.9001 0.9195 71,042 -0.00(-0.05%)
Oct 15, 2021 0.9200 0.9390 0.9100 0.9200 38,633 -0.00(-0.22%)
Oct 14, 2021 0.9300 0.9338 0.9100 0.9220 29,973 +0.00(+0.22%)
Oct 13, 2021 0.9100 0.9390 0.9050 0.9200 29,843 +0.01(+1.10%)
Oct 12, 2021 0.9400 0.9400 0.9049 0.9100 40,931 -0.01(-1.09%)
Oct 11, 2021 0.9040 0.9480 0.9039 0.9200 59,987 +0.02(+1.80%)
Oct 08, 2021 0.9250 0.9398 0.9030 0.9037 35,501 -0.02(-1.98%)
Oct 07, 2021 0.9600 0.9600 0.9100 0.9220 67,987 +0.02(+1.88%)
Oct 06, 2021 0.9400 0.9400 0.9000 0.9050 41,342 -0.03(-3.72%)
Oct 05, 2021 0.9500 0.9500 0.9000 0.9400 23,777 +0.02(+1.94%)
Oct 04, 2021 0.9050 1.000 0.9003 0.9221 143,823 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.