Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.244	9.266	9.193	9.193	85,225	-0.13(-1.34%)
Oct 26, 2012	9.340	9.318	9.318	9.318	54,144	+0.03(+0.31%)
Oct 25, 2012	9.272	9.289	9.215	9.289	144,953	+0.04(+0.43%)
Oct 24, 2012	9.210	9.261	9.193	9.249	70,499	+0.06(+0.62%)
Oct 23, 2012	9.084	9.193	9.084	9.193	102,938	+0.14(+1.51%)
Oct 19, 2012	9.101	9.119	9.055	9.056	124,651	-0.02(-0.19%)
Oct 18, 2012	9.073	9.073	9.050	9.073	99,243	+0.02(+0.25%)
Oct 17, 2012	9.039	9.050	8.976	9.050	52,511	+0.04(+0.44%)
Oct 16, 2012	9.079	9.079	8.971	9.010	178,351	-0.01(-0.06%)
Oct 15, 2012	9.136	9.136	9.005	9.016	84,176	-0.05(-0.50%)
Oct 12, 2012	9.090	9.136	9.050	9.062	62,189	+0.02(+0.19%)
Oct 11, 2012	8.988	9.067	8.988	9.045	103,618	+0.05(+0.51%)
Oct 10, 2012	9.084	9.084	8.999	8.999	107,523	-0.05(-0.50%)
Oct 09, 2012	9.238	9.238	9.045	9.045	101,017	-0.19(-2.09%)
Oct 08, 2012	9.193	9.272	9.193	9.238	134,479	+0.02(+0.25%)
Oct 05, 2012	9.261	9.261	9.165	9.215	104,179	+0.01(+0.11%)
Oct 04, 2012	9.306	9.306	9.204	9.205	134,682	-0.10(-1.09%)
Oct 03, 2012	9.403	9.454	9.289	9.306	171,966	-0.02(-0.26%)
Oct 02, 2012	9.410	9.444	9.325	9.330	140,929	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.