Indicators

Dynatronics Cp (NQ: DYNT )

0.5549 -0.0205 (-3.56%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.145	2.200	2.136	2.136	3,851	+0.00(+0.05%)
Jan 30, 2023	2.164	2.164	2.106	2.135	2,389	+0.05(+2.35%)
Jan 27, 2023	2.126	2.165	2.086	2.086	1,665	-0.04(-1.86%)
Jan 26, 2023	2.164	2.164	1.978	2.126	2,829	-0.03(-1.37%)
Jan 25, 2023	2.150	2.195	2.078	2.155	2,340	+0.00(+0.23%)
Jan 24, 2023	2.110	2.195	2.107	2.150	2,138	+0.04(+2.02%)
Jan 23, 2023	2.148	2.197	2.100	2.107	5,637	+0.06(+2.78%)
Jan 20, 2023	2.184	2.198	1.950	2.050	28,085	-0.05(-2.50%)
Jan 19, 2023	2.151	2.170	2.100	2.103	3,557	-0.05(-2.21%)
Jan 18, 2023	2.000	2.200	2.000	2.151	1,750	+0.00(+0.00%)
Jan 17, 2023	2.162	2.248	2.151	2.151	1,592	-0.04(-2.01%)
Jan 13, 2023	2.001	2.250	2.001	2.195	9,559	+0.02(+0.87%)
Jan 12, 2023	2.248	2.248	2.052	2.175	1,263	-0.02(-0.68%)
Jan 11, 2023	2.206	2.249	2.163	2.191	763	+0.03(+1.27%)
Jan 10, 2023	2.100	2.249	2.100	2.163	1,951	-0.09(-3.85%)
Jan 09, 2023	2.250	2.250	2.001	2.249	2,281	+0.06(+2.83%)
Jan 06, 2023	2.076	2.249	2.050	2.188	1,040	-0.01(-0.55%)
Jan 05, 2023	2.150	2.200	2.002	2.200	2,075	+0.00(+0.00%)
Jan 04, 2023	2.000	2.248	2.000	2.200	4,394	+0.24(+12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.