Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.040			9.520	69,321	+0.64(+7.21%)
Jan 28, 2022	8.560	9.120	8.320	8.880	73,329	+0.48(+5.71%)
Jan 27, 2022	9.200	9.360	8.400	8.400	70,848	-0.72(-7.89%)
Jan 26, 2022	9.840	10.08	9.040	9.120	66,919	-0.40(-4.20%)
Jan 25, 2022	9.200	9.720	8.960	9.520	61,965	+0.32(+3.48%)
Jan 24, 2022	8.960	9.360	8.400	9.200	152,409	-0.24(-2.54%)
Jan 21, 2022	9.680	9.934	9.360	9.440	124,886	-0.64(-6.35%)
Jan 20, 2022	10.64	10.88	9.840	10.08	80,382	-0.40(-3.82%)
Jan 19, 2022	11.04	11.20	10.32	10.48	105,145	-0.40(-3.68%)
Jan 18, 2022	11.44	11.52	10.88	10.88	75,344	-0.88(-7.48%)
Jan 14, 2022				11.76	0	+0.00(+0.00%)
Jan 13, 2022	12.48	12.72	11.60	11.76	81,885	-0.48(-3.92%)
Jan 12, 2022	12.48	12.96	12.24	12.24	72,659	-0.48(-3.77%)
Jan 11, 2022	12.16	12.80	11.84	12.72	120,986	+0.64(+5.30%)
Jan 10, 2022	12.48	12.48	11.61	12.08	80,260	-0.28(-2.27%)
Jan 07, 2022	12.24	12.72	12.00	12.36	75,827	+0.04(+0.32%)
Jan 06, 2022	12.32	12.68	11.76	12.32	100,277	+0.24(+1.99%)
Jan 05, 2022	13.20	13.35	12.00	12.08	109,500	-1.12(-8.48%)
Jan 04, 2022	13.92	13.92	12.96	13.20	105,029	-0.64(-4.62%)
Jan 03, 2022	13.12	14.00	12.84	13.84	93,277	+0.96(+7.45%)
Dec 31, 2021	13.84	14.08	12.80	12.88	147,851	-0.96(-6.94%)
Dec 30, 2021	12.24	14.32	12.16	13.84	723,827	+1.36(+10.90%)
Dec 29, 2021	12.08	13.04	11.92	12.48	262,776	+0.24(+1.96%)
Dec 28, 2021	13.36	13.36	12.00	12.24	227,796	-1.16(-8.66%)
Dec 27, 2021	14.00	14.00	13.12	13.40	199,676	-0.36(-2.62%)
Dec 23, 2021	15.60	15.60	13.68	13.76	390,320	-2.08(-13.13%)
Dec 22, 2021	14.72	16.32	14.49	15.84	178,701	+1.12(+7.61%)
Dec 21, 2021	14.88	15.36	14.48	14.72	103,230	+0.32(+2.22%)
Dec 20, 2021	13.28	14.80	13.28	14.40	150,426	+0.64(+4.65%)
Dec 17, 2021	13.68	14.56	13.32	13.76	300,825	-0.08(-0.58%)
Dec 16, 2021	15.20	15.36	13.84	13.84	114,641	-1.36(-8.95%)
Dec 15, 2021	15.52	15.52	14.24	15.20	103,393	+0.16(+1.06%)
Dec 14, 2021	15.76	15.76	14.72	15.04	101,405	-0.48(-3.09%)
Dec 13, 2021	16.32	16.32	15.12	15.52	95,678	-0.96(-5.83%)
Dec 10, 2021	16.48	16.88	16.24	16.48	50,806	+0.16(+0.98%)
Dec 09, 2021	17.04	17.48	16.28	16.32	50,234	-0.88(-5.12%)
Dec 08, 2021	16.80	17.52	16.36	17.20	72,494	+0.48(+2.87%)
Dec 07, 2021	16.72	17.12	16.40	16.72	83,869	+0.48(+2.96%)
Dec 06, 2021	16.16	16.56	15.12	16.24	88,964	+0.40(+2.53%)
Dec 03, 2021	16.96	16.96	15.68	15.84	116,954	-1.04(-6.16%)
Dec 02, 2021	16.48	17.28	16.28	16.88	103,163	+0.32(+1.93%)
Dec 01, 2021	18.40	18.40	16.48	16.56	93,505	-1.52(-8.41%)
Nov 30, 2021	18.40	18.88	17.16	18.08	125,620	+0.00(+0.00%)
Nov 29, 2021	19.20	19.20	17.96	18.08	106,341	-0.40(-2.16%)
Nov 26, 2021	17.68	18.64	17.68	18.48	49,937	-0.24(-1.28%)
Nov 24, 2021	18.00	19.04	17.72	18.72	91,195	+0.48(+2.63%)
Nov 23, 2021	17.92	18.48	17.46	18.24	93,856	+0.24(+1.33%)
Nov 22, 2021	19.20	19.20	17.44	18.00	181,535	-1.04(-5.46%)
Nov 19, 2021	18.88	19.68	18.40	19.04	107,658	+0.08(+0.42%)
Nov 18, 2021	20.56	20.64	18.96	18.96	271,093	-1.76(-8.49%)
Nov 17, 2021	21.12	22.56	20.56	20.72	347,039	-0.96(-4.43%)
Nov 16, 2021	21.44	21.84	20.32	21.68	250,202	+0.48(+2.26%)
Nov 15, 2021	21.68	22.36	20.88	21.20	383,611	-1.92(-8.30%)
Nov 12, 2021	23.20	23.44	22.32	23.12	130,898	+0.32(+1.40%)
Nov 11, 2021	22.88	23.52	22.08	22.80	264,726	+0.08(+0.35%)
Nov 10, 2021	24.32			22.72	343,116	-1.92(-7.79%)
Nov 09, 2021	25.36	25.36	23.68	24.64	192,622	-0.40(-1.60%)
Nov 08, 2021	24.24	25.83	24.00	25.04	578,886	+1.12(+4.68%)
Nov 05, 2021	25.36	25.58	23.44	23.92	148,336	-1.52(-5.97%)
Nov 04, 2021	26.16	26.87	24.80	25.44	135,965	-0.48(-1.85%)
Nov 03, 2021	25.20	26.64	24.64	25.92	195,862	+0.64(+2.53%)
Nov 02, 2021	25.20	26.16	24.40	25.28	221,895	-0.16(-0.63%)
Nov 01, 2021	24.00	25.60	24.80	25.44	227,365	+1.84(+7.80%)
Oct 29, 2021	25.04	26.96	23.28	23.60	555,814	-1.52(-6.05%)
Oct 28, 2021	22.72	25.92	22.49	25.12	549,068	+2.32(+10.18%)
Oct 27, 2021	22.80	23.04	22.48	22.80	42,970	-0.08(-0.35%)
Oct 26, 2021	24.00			22.88	98,341	-0.96(-4.03%)
Oct 25, 2021	22.64	24.21	22.24	23.84	188,260	+1.36(+6.05%)
Oct 22, 2021	23.04	23.20	22.32	22.48	76,172	-0.80(-3.44%)
Oct 21, 2021	23.44	24.48	23.16	23.28	58,331	-0.40(-1.69%)
Oct 20, 2021	23.28	23.92	23.20	23.68	47,780	-0.08(-0.34%)
Oct 19, 2021	23.36	23.84	22.72	23.76	58,534	+0.56(+2.41%)
Oct 18, 2021	23.44	23.68	23.12	23.20	40,944	-0.48(-2.03%)
Oct 15, 2021	23.76	24.08	23.52	23.68	30,517	-0.08(-0.34%)
Oct 14, 2021	24.56	24.71	23.68	23.76	43,387	-0.48(-1.98%)
Oct 13, 2021	23.92	24.64	23.52	24.24	41,788	+0.24(+1.00%)
Oct 12, 2021	24.08	24.40	23.44	24.00	44,136	+0.80(+3.45%)
Oct 11, 2021	24.00	24.00	23.20	23.20	42,831	-0.56(-2.36%)
Oct 08, 2021	24.56	24.96	23.68	23.76	39,096	-1.12(-4.50%)
Oct 07, 2021	23.52	25.04	23.36	24.88	89,600	+1.68(+7.24%)
Oct 06, 2021	24.96	25.52	22.88	23.20	204,526	-2.16(-8.52%)
Oct 05, 2021	26.00	26.00	25.04	25.36	49,913	-0.64(-2.46%)
Oct 04, 2021	26.88	27.04	25.69	26.00	45,453	-1.12(-4.13%)
Oct 01, 2021	27.44	27.68	26.52	27.12	35,520	-0.16(-0.59%)
Sep 30, 2021	26.16	27.76	26.16	27.28	56,624	+1.20(+4.60%)
Sep 29, 2021	27.68	28.24	26.08	26.08	164,786	-1.60(-5.78%)
Sep 28, 2021	29.68	29.84	27.52	27.68	74,427	-2.08(-6.99%)
Sep 27, 2021	28.96	30.32	28.56	29.76	51,860	+0.96(+3.33%)
Sep 24, 2021	29.04	29.76	28.56	28.80	52,985	-0.32(-1.10%)
Sep 23, 2021	28.64	29.28	28.40	29.12	42,695	+0.72(+2.54%)
Sep 22, 2021	27.44	28.96	27.44	28.40	57,969	+0.72(+2.60%)
Sep 21, 2021	26.88	28.40	26.88	27.68	75,461	+0.88(+3.28%)
Sep 20, 2021	26.88	27.95	26.56	26.80	119,569	-2.32(-7.97%)
Sep 17, 2021	29.20	29.76	28.52	29.12	144,826	+0.00(+0.00%)
Sep 16, 2021	29.76	29.84	28.96	29.12	49,799	-0.48(-1.62%)
Sep 15, 2021	29.28	29.84	29.00	29.60	57,698	+0.40(+1.37%)
Sep 14, 2021	30.48	31.28	29.04	29.20	72,239	-1.52(-4.95%)
Sep 13, 2021	30.80	31.43	29.76	30.72	71,439	-0.16(-0.52%)
Sep 10, 2021	31.36	31.76	30.88	30.88	59,463	-0.24(-0.77%)
Sep 09, 2021	31.44	32.16	30.88	31.12	102,654	-0.56(-1.77%)
Sep 08, 2021	32.08	32.32	30.80	31.68	67,400	-0.88(-2.70%)
Sep 07, 2021	31.92	33.76	31.79	32.56	123,495	+0.56(+1.75%)
Sep 03, 2021	32.65	33.20	31.30	32.00	62,382	-0.96(-2.91%)
Sep 02, 2021	32.72	33.36	32.48	32.96	60,629	+0.56(+1.73%)
Sep 01, 2021	32.56	33.36	32.16	32.40	53,702	-0.64(-1.94%)
Aug 31, 2021	32.32	33.61	31.92	33.04	53,791	+0.48(+1.47%)
Aug 30, 2021	31.92	32.76	31.12	32.56	51,086	+0.64(+2.01%)
Aug 27, 2021	31.60	32.72	31.28	31.92	42,977	+0.16(+0.50%)
Aug 26, 2021	31.84	33.20	31.44	31.76	49,788	+0.00(+0.00%)
Aug 25, 2021	32.32	32.56	31.62	31.76	60,182	-0.48(-1.49%)
Aug 24, 2021	31.92	32.51	31.44	32.24	51,356	+0.88(+2.81%)
Aug 23, 2021	30.64	31.52	30.16	31.36	58,530	+1.28(+4.26%)
Aug 20, 2021	29.60	31.00	28.80	30.08	88,151	+0.00(+0.00%)
Aug 19, 2021	30.96	31.00	29.84	30.08	80,703	-1.04(-3.34%)
Aug 18, 2021	31.12	32.92	30.00	31.12	83,249	+0.16(+0.52%)
Aug 17, 2021	31.68	32.20	30.80	30.96	83,164	-0.96(-3.01%)
Aug 16, 2021	32.40	32.48	31.04	31.92	71,465	-1.12(-3.39%)
Aug 13, 2021	33.60	33.60	32.52	33.04	78,751	-0.80(-2.36%)
Aug 12, 2021	34.08	34.08	32.80	33.84	79,641	-0.40(-1.17%)
Aug 11, 2021	33.20	35.20	32.72	34.24	110,480	+0.48(+1.42%)
Aug 10, 2021	34.40	35.62	33.36	33.76	150,256	-0.32(-0.94%)
Aug 09, 2021	33.76	34.96	33.68	34.08	82,242	-0.16(-0.47%)
Aug 06, 2021	34.88	35.12	33.76	34.24	70,991	-0.96(-2.73%)
Aug 05, 2021	34.00	35.28	33.92	35.20	68,559	+0.96(+2.80%)
Aug 04, 2021	34.32	35.12	33.68	34.24	73,575	-0.64(-1.83%)
Aug 03, 2021	36.16	36.16	34.24	34.88	45,220	-1.12(-3.11%)
Aug 02, 2021	35.28	36.62	35.20	36.00	57,710	+0.80(+2.27%)
Jul 30, 2021	34.80	35.91	34.56	35.20	35,632	+0.08(+0.23%)
Jul 29, 2021	35.68	36.24	34.56	35.12	68,498	-0.16(-0.45%)
Jul 28, 2021	33.84	36.04	33.60	35.28	74,123	+1.60(+4.75%)
Jul 27, 2021	34.64	34.64	33.12	33.68	77,693	-0.88(-2.55%)
Jul 26, 2021	34.16	35.76	33.76	34.56	63,191	+0.32(+0.93%)
Jul 23, 2021	35.52	35.52	34.16	34.24	53,371	-1.68(-4.68%)
Jul 22, 2021	36.00	36.24	34.72	35.92	51,237	-0.64(-1.75%)
Jul 21, 2021	35.84	36.72	35.60	36.56	57,113	+0.96(+2.70%)
Jul 20, 2021	35.44	35.68	34.00	35.60	69,442	+0.48(+1.37%)
Jul 19, 2021	32.88	35.28	32.80	35.12	83,047	+0.16(+0.46%)
Jul 16, 2021	34.88	35.52	34.24	34.96	52,003	+0.00(+0.00%)
Jul 15, 2021	35.04	35.77	34.24	34.96	56,451	-0.16(-0.46%)
Jul 14, 2021	36.40	36.40	34.96	35.12	69,373	-1.20(-3.30%)
Jul 13, 2021	37.60	38.26	36.08	36.32	64,407	-1.92(-5.02%)
Jul 12, 2021	37.44	39.92	36.32	38.24	161,483	+1.12(+3.02%)
Jul 09, 2021	37.44	37.64	36.16	37.12	62,501	+0.56(+1.53%)
Jul 08, 2021	34.96	37.44	34.56	36.56	101,941	+0.16(+0.44%)
Jul 07, 2021	37.84	38.32	35.60	36.40	112,695	-1.44(-3.81%)
Jul 06, 2021	38.00	39.03	36.96	37.84	90,716	-0.08(-0.21%)
Jul 02, 2021	39.44	39.84	37.12	37.92	172,289	-2.00(-5.01%)
Jul 01, 2021	41.28	41.84	38.16	39.92	564,331	+0.88(+2.25%)
Jun 30, 2021	41.20	41.20	39.04	39.04	214,390	-2.56(-6.15%)
Jun 29, 2021	40.48	41.60	38.80	41.60	545,811	+1.68(+4.21%)
Jun 28, 2021	39.60	40.96	39.16	39.92	221,099	+0.00(+0.00%)
Jun 25, 2021	39.60	39.92	38.16	39.92	229,533	+0.48(+1.22%)
Jun 24, 2021	40.64	40.64	38.40	39.44	202,412	-0.88(-2.18%)
Jun 23, 2021	38.64	40.96	37.28	40.32	433,947	+1.92(+5.00%)
Jun 22, 2021	39.76	39.84	37.68	38.40	146,882	-0.80(-2.04%)
Jun 21, 2021	42.16	42.16	38.80	39.20	238,026	-3.12(-7.37%)
Jun 18, 2021	44.32	44.32	41.20	42.32	377,014	-1.60(-3.64%)
Jun 17, 2021	43.28	45.68	42.72	43.92	149,272	-0.08(-0.18%)
Jun 16, 2021	40.80	44.64	40.56	44.00	196,220	+2.32(+5.57%)
Jun 15, 2021	43.36	43.36	40.56	41.68	109,326	-1.92(-4.40%)
Jun 14, 2021	44.00	45.04	42.80	43.60	139,745	+0.00(+0.00%)
Jun 11, 2021	42.72	43.76	42.16	43.60	94,740	+1.68(+4.01%)
Jun 10, 2021	44.96	46.12	41.84	41.92	272,048	-3.68(-8.07%)
Jun 09, 2021	44.88	47.84	44.64	45.60	182,591	+1.12(+2.52%)
Jun 08, 2021	46.80	46.96	43.36	44.48	211,356	-0.16(-0.36%)
Jun 07, 2021	41.44	46.00	41.44	44.64	194,587	+3.44(+8.35%)
Jun 04, 2021	41.36	42.62	40.96	41.20	92,299	-0.72(-1.72%)
Jun 03, 2021	40.96	46.00	40.80	41.92	251,967	-0.72(-1.69%)
Jun 02, 2021	42.08	42.96	40.72	42.64	146,835	+0.08(+0.19%)
Jun 01, 2021	39.12	44.70	38.56	42.56	404,324	+3.44(+8.79%)
May 28, 2021	42.24	42.64	38.92	39.12	148,805	-3.04(-7.21%)
May 27, 2021	41.12	42.24	39.84	42.16	95,894	+1.12(+2.73%)
May 26, 2021	36.80	41.60	36.80	41.04	151,619	+4.24(+11.52%)
May 25, 2021	37.92	38.72	36.56	36.80	62,478	-1.36(-3.56%)
May 24, 2021	38.40	38.64	36.48	38.16	79,496	+0.08(+0.21%)
May 21, 2021	39.52	39.52	37.76	38.08	66,391	-0.96(-2.46%)
May 20, 2021	38.48	39.68	37.68	39.04	81,960	+0.64(+1.67%)
May 19, 2021	36.32	39.04	35.96	38.40	142,697	+0.48(+1.27%)
May 18, 2021	38.40	39.92	37.12	37.92	183,347	-0.48(-1.25%)
May 17, 2021	34.48	38.60	34.19	38.40	133,984	+3.44(+9.84%)
May 14, 2021	31.84	35.20	31.76	34.96	109,486	+3.76(+12.05%)
May 13, 2021	32.88	34.48	30.16	31.20	168,795	-1.52(-4.65%)
May 12, 2021	33.76	34.54	32.40	32.72	139,929	-1.60(-4.66%)
May 11, 2021	32.80	34.48	31.84	34.32	198,339	-0.56(-1.61%)
May 10, 2021	37.36	37.44	34.80	34.88	110,806	-2.80(-7.43%)
May 07, 2021	36.72	38.88	36.24	37.68	74,209	+1.04(+2.84%)
May 06, 2021	38.88	38.88	35.44	36.64	133,372	-2.40(-6.15%)
May 05, 2021	40.24	41.20	38.56	39.04	107,918	-1.52(-3.75%)
May 04, 2021	39.60	40.56	37.92	40.56	108,646	+0.16(+0.40%)
May 03, 2021	44.56	44.56	39.52	40.40	134,656	-3.84(-8.68%)
Apr 30, 2021	43.44	45.12	43.28	44.24	64,437	-1.12(-2.47%)
Apr 29, 2021	46.00	46.08	43.60	45.36	86,143	-0.72(-1.56%)
Apr 28, 2021	44.80	46.96	44.32	46.08	101,779	+0.32(+0.70%)
Apr 27, 2021	45.04	45.84	42.56	45.76	133,571	+1.20(+2.69%)
Apr 26, 2021	41.76	45.44	40.96	44.56	151,664	+3.60(+8.79%)
Apr 23, 2021	40.16	41.84	39.84	40.96	108,650	+0.08(+0.20%)
Apr 22, 2021	38.40	42.24	37.92	40.88	362,647	+3.36(+8.96%)
Apr 21, 2021	36.80	38.40	35.76	37.52	174,898	+0.48(+1.30%)
Apr 20, 2021	37.52	37.92	35.84	37.04	114,221	-0.64(-1.70%)
Apr 19, 2021	38.96	39.04	36.64	37.68	158,149	-1.28(-3.29%)
Apr 16, 2021	39.68	40.56	38.16	38.96	156,925	-1.60(-3.94%)
Apr 15, 2021	42.00	42.32	38.24	40.56	223,555	-1.20(-2.87%)
Apr 14, 2021	43.20	43.76	41.20	41.76	165,608	-1.36(-3.15%)
Apr 13, 2021	43.92	44.32	41.60	43.12	164,071	-0.88(-2.00%)
Apr 12, 2021	47.20	47.20	43.44	44.00	154,385	-3.20(-6.78%)
Apr 09, 2021	47.12	47.84	45.92	47.20	99,712	-0.08(-0.17%)
Apr 08, 2021	47.76	47.76	45.60	47.28	131,870	+0.56(+1.20%)
Apr 07, 2021	49.68	50.40	46.64	46.72	197,469	-3.60(-7.15%)
Apr 06, 2021	49.68	51.20	48.08	50.32	175,641	+0.72(+1.45%)
Apr 05, 2021	53.92	54.32	49.28	49.60	151,334	-3.04(-5.78%)
Apr 01, 2021	54.00	55.20	51.68	52.64	150,787	+0.80(+1.54%)
Mar 31, 2021	50.40	53.88	49.76	51.84	246,532	+1.84(+3.68%)
Mar 30, 2021	49.44	52.96	49.44	50.00	570,889	-0.24(-0.48%)
Mar 29, 2021	52.88	54.56	49.04	50.24	170,582	-3.76(-6.96%)
Mar 26, 2021	53.36	54.94	50.56	54.00	188,800	+0.80(+1.50%)
Mar 25, 2021	49.68	54.16	49.04	53.20	215,916	+0.56(+1.06%)
Mar 24, 2021	63.28	63.84	52.00	52.64	364,558	-9.76(-15.64%)
Mar 23, 2021	58.40	65.60	56.80	62.40	765,534	+3.04(+5.12%)
Mar 22, 2021	55.52	59.68	53.12	59.36	325,912	+4.08(+7.38%)
Mar 19, 2021	52.16	55.52	50.24	55.28	220,587	+3.20(+6.14%)
Mar 18, 2021	54.88	55.92	51.52	52.08	160,231	-3.68(-6.60%)
Mar 17, 2021	52.32	56.96	50.56	55.76	212,098	+2.00(+3.72%)
Mar 16, 2021	56.96	56.96	52.80	53.76	186,569	-3.20(-5.62%)
Mar 15, 2021	56.24	58.88	55.60	56.96	201,569	+0.96(+1.71%)
Mar 12, 2021	54.56	57.92	53.36	56.00	223,725	-0.24(-0.43%)
Mar 11, 2021	52.32	59.12	51.20	56.24	430,417	+5.68(+11.23%)
Mar 10, 2021	53.04	54.72	49.44	50.56	252,493	-0.40(-0.78%)
Mar 09, 2021	48.96	51.84	47.36	50.96	376,490	+5.12(+11.17%)
Mar 08, 2021	46.80	51.44	44.08	45.84	765,776	+2.24(+5.14%)
Mar 05, 2021	46.32	46.48	36.40	43.60	397,075	-1.44(-3.20%)
Mar 04, 2021	49.44	50.80	42.16	45.04	506,127	-6.32(-12.31%)
Mar 03, 2021	56.00	57.28	50.64	51.36	296,816	-4.32(-7.76%)
Mar 02, 2021	58.16	59.60	54.48	55.68	232,288	-1.76(-3.06%)
Mar 01, 2021	59.04	59.92	56.64	57.44	419,911	+0.08(+0.14%)
Feb 26, 2021	57.04	58.48	52.72	57.36	332,912	+0.56(+0.99%)
Feb 25, 2021	61.04	61.92	56.00	56.80	361,538	-4.48(-7.31%)
Feb 24, 2021	57.12	62.40	56.40	61.28	522,283	+7.04(+12.98%)
Feb 23, 2021	55.60	56.40	46.08	54.24	742,737	-8.08(-12.97%)
Feb 22, 2021	64.56	68.16	61.44	62.32	463,695	-2.32(-3.59%)
Feb 19, 2021	70.24	70.72	62.88	64.64	604,475	-4.48(-6.48%)
Feb 18, 2021	70.16	76.64	68.24	69.12	998,971	-2.24(-3.14%)
Feb 17, 2021	75.20	75.20	68.72	71.36	597,344	-5.44(-7.08%)
Feb 16, 2021	81.60	82.88	74.88	76.80	875,193	-2.48(-3.13%)
Feb 12, 2021	72.08	83.20	70.00	79.28	1,838,812	+4.64(+6.22%)
Feb 11, 2021	75.28	78.80	68.00	74.64	2,481,454	-17.28(-18.80%)
Feb 10, 2021	63.52	92.00	57.68	91.92	5,555,701	+30.72(+50.20%)
Feb 09, 2021	57.60	62.88	55.44	61.20	668,963	+3.52(+6.10%)
Feb 08, 2021	58.80	59.52	56.72	57.68	341,996	+0.32(+0.56%)
Feb 05, 2021	61.04	61.36	56.80	57.36	356,800	-2.16(-3.63%)
Feb 04, 2021	57.04	61.60	54.64	59.52	717,763	+3.20(+5.68%)
Feb 03, 2021	55.36	58.80	55.04	56.32	443,400	+1.04(+1.88%)
Feb 02, 2021	56.16	56.72	53.60	55.28	324,726	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ayro Inc (NQ: AYRO )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ayro Inc (NQ: AYRO )

Historical Prices

Sections

Services

Decatur Daily Democrat