Indicators

Dynatronics Cp (NQ: DYNT )

0.4220 -0.0149 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.000	4.312	4.000	4.117	16,758	+0.09(+2.25%)
Jan 28, 2022	4.050	4.050	3.751	4.027	10,025	+0.01(+0.22%)
Jan 27, 2022	4.100	4.163	3.950	4.018	19,599	-0.08(-1.99%)
Jan 26, 2022	4.250	4.398	4.054	4.099	6,275	-0.11(-2.72%)
Jan 25, 2022	4.163	4.350	4.101	4.214	9,882	-0.05(-1.08%)
Jan 24, 2022	4.450	4.500	4.003	4.260	30,239	-0.29(-6.36%)
Jan 21, 2022	4.600	4.649	4.501	4.550	7,702	-0.10(-2.06%)
Jan 20, 2022	4.615	4.788	4.550	4.645	11,027	+0.03(+0.66%)
Jan 19, 2022	4.723	4.777	4.500	4.614	20,488	-0.09(-1.82%)
Jan 18, 2022	4.750	4.750	4.650	4.700	13,743	-0.05(-1.10%)
Jan 14, 2022				4.753	0	-0.20(-3.99%)
Jan 13, 2022	4.963	5.050	4.878	4.950	7,649	-0.05(-1.00%)
Jan 12, 2022	4.850	5.090	4.801	5.000	16,046	+0.05(+1.02%)
Jan 11, 2022	4.950	5.199	4.900	4.949	18,298	-0.05(-1.01%)
Jan 10, 2022	5.050	5.150	4.950	5.000	19,537	-0.15(-2.91%)
Jan 07, 2022	5.100	5.250	5.000	5.150	8,771	+0.05(+0.98%)
Jan 06, 2022	5.150	5.151	5.050	5.100	11,083	+0.00(+0.00%)
Jan 05, 2022	5.250	5.350	5.100	5.100	15,416	-0.15(-2.86%)
Jan 04, 2022	5.150	5.300	4.950	5.250	44,104	+0.10(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.