Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.950	8.060	7.750	8.060	9,400	+0.26(+3.33%)
Jan 28, 2021	8.050	8.095	7.600	7.800	23,167	-0.33(-4.05%)
Jan 27, 2021	8.070	8.310	7.850	8.130	21,334	-0.14(-1.70%)
Jan 26, 2021	8.275	8.570	8.055	8.270	36,789	+0.16(+1.97%)
Jan 25, 2021	8.160	8.300	7.980	8.110	20,698	-0.23(-2.76%)
Jan 22, 2021	8.420	8.450	8.120	8.340	28,500	-0.14(-1.65%)
Jan 21, 2021	8.700	8.800	8.440	8.480	22,850	-0.10(-1.17%)
Jan 20, 2021	8.810	8.810	8.420	8.580	35,269	-0.17(-1.94%)
Jan 19, 2021	8.970	9.000	8.400	8.750	82,460	+0.38(+4.60%)
Jan 15, 2021	8.590	8.590	8.300	8.365	10,100	-0.07(-0.89%)
Jan 14, 2021	8.410	8.440	8.280	8.440	11,224	+0.41(+5.11%)
Jan 13, 2021	8.330	8.330	7.940	8.030	22,605	-0.49(-5.78%)
Jan 12, 2021	8.339	8.620	8.339	8.522	8,748	+0.38(+4.67%)
Jan 11, 2021	8.140	8.236	8.140	8.142	898	-0.03(-0.35%)
Jan 08, 2021	8.700	8.700	8.100	8.170	9,600	-0.37(-4.33%)
Jan 07, 2021	9.010	9.262	8.110	8.540	16,427	-0.05(-0.58%)
Jan 06, 2021	8.450	8.590	8.450	8.590	3,892	+0.38(+4.63%)
Jan 05, 2021	8.280	8.300	7.980	8.210	2,900	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.