Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	128.01	131.07	126.10	130.68	2,052,196	+2.63(+2.05%)
Jan 30, 2017	128.21	128.86	127.18	128.05	1,451,617	-1.18(-0.91%)
Jan 27, 2017	128.81	129.56	128.02	129.23	1,267,015	+1.03(+0.80%)
Jan 26, 2017	130.05	132.48	128.06	128.20	1,856,225	-1.26(-0.97%)
Jan 25, 2017	130.61	131.29	128.73	129.46	2,045,432	-0.41(-0.32%)
Jan 24, 2017	131.59	132.40	129.25	129.87	1,630,092	-1.62(-1.23%)
Jan 23, 2017	132.23	133.09	130.70	131.49	1,545,905	-0.48(-0.36%)
Jan 20, 2017	135.18	135.18	131.19	131.97	1,848,323	-2.38(-1.77%)
Jan 19, 2017	135.45	135.60	133.67	134.35	1,481,293	-1.52(-1.12%)
Jan 18, 2017	136.25	138.47	134.97	135.87	2,121,812	+0.57(+0.42%)
Jan 17, 2017	136.19	136.80	134.57	135.30	1,963,055	-1.63(-1.19%)
Jan 13, 2017		136.93	136.93	136.93	0	-0.42(-0.31%)
Jan 12, 2017	137.85	138.36	135.13	137.35	1,948,258	+0.69(+0.50%)
Jan 11, 2017	143.04	143.23	134.02	136.66	4,432,064	-7.01(-4.88%)
Jan 10, 2017	144.99	145.00	140.50	143.67	1,948,090	-1.10(-0.76%)
Jan 09, 2017	143.70	145.00	141.23	144.77	2,608,519	+1.16(+0.81%)
Jan 06, 2017	139.98	144.75	137.59	143.61	3,549,596	+4.43(+3.18%)
Jan 05, 2017	133.00	141.41	133.00	139.18	8,705,421	+12.07(+9.50%)
Jan 04, 2017	123.60	128.61	123.20	127.11	3,118,600	+4.48(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.