Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		20.75	20.75	20.75	90	-0.96(-4.42%)
Jan 26, 2017		21.71	21.71	21.71	0	-1.19(-5.20%)
Jan 25, 2017	22.90	23.06	22.90	22.90	2,814	-0.08(-0.35%)
Jan 24, 2017	22.99	22.99	22.98	22.98	650	+1.37(+6.34%)
Jan 23, 2017	22.98	23.50	21.61	21.61	10,862	-0.89(-3.96%)
Jan 19, 2017		22.50	22.50	22.50	39	-1.51(-6.29%)
Jan 18, 2017	24.87	24.96	24.01	24.01	3,466	+0.71(+3.05%)
Jan 17, 2017	21.99	23.68	21.99	23.30	6,246	+1.64(+7.58%)
Jan 13, 2017		21.66	21.66	21.66	0	+2.66(+13.99%)
Jan 12, 2017	19.32	19.84	19.00	19.00	3,330	-0.99(-4.95%)
Jan 10, 2017		19.99	19.99	19.99	15	+0.32(+1.63%)
Jan 09, 2017	19.89	19.99	19.52	19.67	10,343	+0.42(+2.18%)
Jan 06, 2017	19.45	19.50	18.80	19.25	3,086	+0.62(+3.33%)
Jan 04, 2017		18.63	18.63	18.63	3	-0.25(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.