Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 8.597 8.603 8.596 8.602 0 +0.02(+0.23%)
Jan 29, 2016 8.503 8.619 8.488 8.582 0 +0.08(+0.94%)
Jan 28, 2016 8.503 8.504 8.502 8.502 0 -0.00(-0.03%)
Jan 27, 2016 8.505 8.509 8.504 8.505 0 -0.04(-0.47%)
Jan 26, 2016 8.546 8.546 8.542 8.545 0 -0.01(-0.17%)
Jan 25, 2016 8.559 8.564 8.559 8.560 0 -0.02(-0.26%)
Jan 24, 2016 8.588 8.590 8.582 8.582 0 -0.01(-0.17%)
Jan 22, 2016 8.566 8.634 8.529 8.597 0 +0.03(+0.40%)
Jan 21, 2016 8.566 8.567 8.556 8.563 0 -0.03(-0.34%)
Jan 20, 2016 8.592 8.599 8.587 8.593 0 +0.05(+0.60%)
Jan 19, 2016 8.538 8.548 8.537 8.541 0 -0.04(-0.46%)
Jan 18, 2016 8.583 8.585 8.577 8.581 0 -0.00(-0.00%)
Jan 17, 2016 8.582 8.584 8.576 8.581 0 -0.00(-0.04%)
Jan 15, 2016 8.552 8.599 8.526 8.584 0 +0.03(+0.34%)
Jan 14, 2016 8.552 8.557 8.551 8.555 0 +0.03(+0.38%)
Jan 13, 2016 8.526 8.527 8.521 8.523 0 -0.01(-0.13%)
Jan 12, 2016 8.534 8.536 8.533 8.533 0 -0.01(-0.08%)
Jan 11, 2016 8.535 8.542 8.534 8.540 0 +0.05(+0.63%)
Jan 10, 2016 8.471 8.488 8.466 8.487 0 -0.01(-0.16%)
Jan 08, 2016 8.470 8.578 8.460 8.500 0 +0.03(+0.35%)
Jan 07, 2016 8.470 8.472 8.469 8.470 0 -0.12(-1.41%)
Jan 06, 2016 8.592 8.593 8.588 8.591 0 +0.00(+0.04%)
Jan 05, 2016 8.589 8.591 8.584 8.588 0 +0.09(+1.05%)
Jan 04, 2016 8.502 8.507 8.499 8.499 0 +0.05(+0.61%)
Jan 03, 2016 8.454 8.455 8.435 8.448 0 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.