Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 -0.019 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.469 2.532 2.435 2.513 499,802 +0.04(+1.76%)
Jan 30, 2013 2.469 2.479 2.464 2.469 77,434 +0.00(+0.00%)
Jan 29, 2013 2.469 2.479 2.459 2.469 71,818 +0.01(+0.39%)
Jan 28, 2013 2.382 2.459 2.382 2.459 41,946 +0.06(+2.63%)
Jan 25, 2013 2.367 2.401 2.367 2.396 141,950 +0.01(+0.61%)
Jan 24, 2013 2.382 2.401 2.358 2.382 194,204 +0.00(+0.00%)
Jan 23, 2013 2.406 2.406 2.355 2.382 346,067 -0.00(-0.20%)
Jan 22, 2013 2.372 2.435 2.372 2.387 105,523 +0.00(+0.00%)
Jan 18, 2013 2.372 2.421 2.372 2.387 30,241 +0.01(+0.61%)
Jan 17, 2013 2.401 2.426 2.372 2.372 40,087 -0.02(-0.64%)
Jan 16, 2013 2.392 2.445 2.377 2.388 62,616 +0.02(+0.65%)
Jan 15, 2013 2.421 2.421 2.372 2.372 45,691 -0.04(-1.61%)
Jan 14, 2013 2.421 2.445 2.411 2.411 33,221 +0.00(+0.20%)
Jan 11, 2013 2.392 2.459 2.392 2.406 35,359 +0.01(+0.61%)
Jan 10, 2013 2.396 2.440 2.329 2.392 117,373 -0.00(-0.20%)
Jan 09, 2013 2.421 2.445 2.392 2.396 147,808 -0.03(-1.39%)
Jan 08, 2013 2.421 2.459 2.396 2.430 97,767 +0.01(+0.40%)
Jan 07, 2013 2.421 2.459 2.406 2.421 175,827 +0.00(+0.00%)
Jan 04, 2013 2.377 2.421 2.377 2.421 226,029 +0.02(+1.01%)
Jan 03, 2013 2.396 2.426 2.372 2.396 29,245 -0.01(-0.40%)
Jan 02, 2013 2.421 2.440 2.401 2.406 170,351 -0.01(-0.40%)
Dec 31, 2012 2.358 2.421 2.326 2.416 108,001 +0.06(+2.46%)
Dec 28, 2012 2.420 2.421 2.353 2.358 42,702 -0.06(-2.60%)
Dec 27, 2012 2.421 2.421 2.396 2.421 208,158 +0.02(+1.01%)
Dec 26, 2012 2.377 2.421 2.374 2.396 632,493 +0.01(+0.41%)
Dec 24, 2012 2.392 2.392 2.360 2.387 16,437 -0.00(-0.20%)
Dec 21, 2012 2.469 2.469 2.367 2.392 103,796 -0.09(-3.70%)
Dec 20, 2012 2.421 2.484 2.397 2.484 171,909 +0.10(+4.06%)
Dec 19, 2012 2.469 2.469 2.372 2.387 56,903 -0.07(-2.95%)
Dec 18, 2012 2.469 2.493 2.426 2.459 35,803 -0.03(-1.17%)
Dec 17, 2012 2.498 2.566 2.355 2.488 151,022 +0.02(+0.78%)
Dec 14, 2012 2.566 2.566 2.426 2.469 104,771 -0.10(-3.77%)
Dec 13, 2012 2.561 2.566 2.503 2.566 73,770 +0.01(+0.21%)
Dec 12, 2012 2.764 2.793 2.547 2.561 87,028 -0.02(-0.77%)
Dec 11, 2012 2.576 2.607 2.550 2.580 161,644 +0.01(+0.34%)
Dec 10, 2012 2.576 2.598 2.550 2.572 131,833 -0.00(-0.17%)
Dec 07, 2012 2.576 2.576 2.546 2.576 146,425 +0.03(+1.37%)
Dec 06, 2012 2.576 2.589 2.541 2.541 150,730 -0.03(-1.36%)
Dec 05, 2012 2.576 2.580 2.554 2.576 136,750 +0.01(+0.34%)
Dec 04, 2012 2.576 2.589 2.541 2.567 154,651 +0.03(+1.03%)
Nov 30, 2012 2.541 2.554 2.532 2.541 71,056 -0.01(-0.34%)
Nov 29, 2012 2.576 2.585 2.532 2.550 31,587 -0.02(-0.68%)
Nov 28, 2012 2.589 2.589 2.537 2.567 145,465 -0.01(-0.34%)
Nov 27, 2012 2.546 2.580 2.546 2.576 69,812 +0.01(+0.51%)
Nov 26, 2012 2.572 2.580 2.541 2.563 55,436 -0.00(-0.17%)
Nov 23, 2012 2.524 2.576 2.506 2.567 23,938 +0.04(+1.73%)
Nov 21, 2012 2.506 2.528 2.474 2.524 47,202 +0.04(+1.58%)
Nov 20, 2012 2.380 2.515 2.362 2.484 262,144 -0.05(-1.90%)
Nov 19, 2012 2.559 2.620 2.532 2.532 61,269 -0.05(-1.86%)
Nov 16, 2012 2.620 2.620 2.541 2.580 203,964 +0.00(+0.17%)
Nov 15, 2012 2.511 2.576 2.445 2.576 60,642 +0.02(+0.68%)
Nov 14, 2012 2.642 2.685 2.537 2.559 82,498 -0.07(-2.82%)
Nov 13, 2012 2.668 2.681 2.577 2.633 24,529 +0.00(+0.00%)
Nov 12, 2012 2.655 2.681 2.616 2.633 52,701 +0.01(+0.50%)
Nov 09, 2012 2.580 2.663 2.580 2.620 15,917 +0.00(+0.00%)
Nov 08, 2012 2.602 2.657 2.576 2.620 28,697 +0.02(+0.82%)
Nov 07, 2012 2.628 2.628 2.572 2.598 50,480 -0.05(-1.80%)
Nov 06, 2012 2.659 2.677 2.594 2.646 567,117 +0.00(+0.00%)
Nov 05, 2012 2.659 2.685 2.642 2.646 20,527 +0.00(+0.17%)
Nov 02, 2012 2.663 2.711 2.602 2.642 106,546 -0.10(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.