Indicators

Oneok Inc (NY: OKE )

81.35 -0.33 (-0.40%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.902	8.930	8.624	8.624	4,353,566	-0.26(-2.88%)
Jan 28, 2010	9.012	9.024	8.857	8.879	1,856,671	-0.10(-1.07%)
Jan 27, 2010	9.135	9.151	8.865	8.975	3,178,740	-0.20(-2.18%)
Jan 26, 2010	9.113	9.250	9.103	9.176	1,466,135	+0.02(+0.24%)
Jan 25, 2010	9.115	9.204	9.061	9.153	2,851,509	+0.09(+0.96%)
Jan 22, 2010	9.218	9.232	9.048	9.066	1,967,727	-0.16(-1.73%)
Jan 21, 2010	9.321	9.415	9.151	9.226	3,570,761	-0.08(-0.85%)
Jan 20, 2010	9.259	9.311	9.109	9.305	3,641,471	+0.00(+0.00%)
Jan 19, 2010	9.062	9.323	9.042	9.305	3,491,100	+0.21(+2.34%)
Jan 15, 2010	9.212	9.093	9.093	9.093	6,030,535	-0.15(-1.60%)
Jan 14, 2010	9.255	9.311	9.210	9.240	3,325,103	-0.05(-0.59%)
Jan 13, 2010	9.309	9.309	9.220	9.295	1,896,172	+0.04(+0.42%)
Jan 12, 2010	9.354	9.386	9.222	9.257	3,527,623	-0.14(-1.47%)
Jan 11, 2010	9.247	9.415	9.198	9.394	3,877,525	+0.20(+2.22%)
Jan 08, 2010	9.131	9.200	9.062	9.190	2,295,155	+0.05(+0.58%)
Jan 07, 2010	9.212	9.212	9.077	9.137	3,481,244	-0.06(-0.66%)
Jan 06, 2010	9.164	9.216	9.109	9.198	3,826,487	+0.05(+0.58%)
Jan 05, 2010	9.210	9.261	9.026	9.145	7,190,436	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.