Indicators

Pathward Financial Inc (NQ: CASH )

53.70 -0.16 (-0.29%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.681	8.847	8.672	8.847	6,974	+0.17(+1.95%)
Jan 30, 2007	8.585	8.678	8.585	8.678	3,928	+0.13(+1.57%)
Jan 29, 2007	8.546	8.552	8.543	8.543	4,856	+0.00(+0.03%)
Jan 26, 2007	8.023	8.541	8.023	8.541	58,227	+0.22(+2.59%)
Jan 25, 2007	8.165	8.325	8.165	8.325	24,283	+0.20(+2.52%)
Jan 24, 2007	7.981	8.121	7.955	8.121	9,338	+0.17(+2.11%)
Jan 23, 2007	7.953	7.953	7.953	7.953	0	+0.00(+0.00%)
Jan 22, 2007	7.953	7.953	7.953	7.953	1,417	+0.10(+1.25%)
Jan 19, 2007	7.939	7.950	7.650	7.855	28,983	-0.03(-0.43%)
Jan 18, 2007	7.751	7.953	7.705	7.888	34,775	+0.05(+0.68%)
Jan 17, 2007	8.051	8.053	7.745	7.835	21,966	-0.22(-2.71%)
Jan 16, 2007	8.140	8.230	8.053	8.053	7,506	-0.17(-2.06%)
Jan 12, 2007	8.252	8.252	8.223	8.223	1,889	-0.03(-0.36%)
Jan 11, 2007	8.038	8.258	7.793	8.252	3,838	+0.28(+3.51%)
Jan 10, 2007	8.191	8.191	7.768	7.972	11,249	-0.22(-2.63%)
Jan 09, 2007	8.188	8.261	8.188	8.188	3,142	-0.03(-0.41%)
Jan 08, 2007	8.305	8.305	8.108	8.221	9,827	-0.17(-2.00%)
Jan 05, 2007	8.695	8.908	8.210	8.389	121,843	-0.57(-6.35%)
Jan 04, 2007	8.952	8.992	8.852	8.958	48,663	+0.58(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.