Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.81	21.12	20.54	20.98	1,188,450	-0.04(-0.18%)
Jan 30, 2006	20.25	21.24	20.25	21.01	1,527,434	+0.90(+4.50%)
Jan 27, 2006	21.45	21.46	19.95	20.11	2,772,906	-1.43(-6.64%)
Jan 26, 2006	21.12	21.67	20.99	21.54	780,411	+0.51(+2.41%)
Jan 25, 2006	21.25	21.35	20.92	21.03	697,481	-0.18(-0.87%)
Jan 24, 2006	21.30	21.45	21.09	21.22	666,260	+0.05(+0.22%)
Jan 23, 2006	21.15	21.23	21.00	21.17	399,040	-0.01(-0.04%)
Jan 20, 2006	21.53	21.57	21.18	21.18	712,116	-0.42(-1.92%)
Jan 19, 2006	21.18	21.76	21.18	21.59	743,120	+0.43(+2.05%)
Jan 18, 2006	21.23	21.34	21.02	21.16	383,430	-0.26(-1.21%)
Jan 17, 2006	21.49	21.54	21.30	21.42	381,370	-0.25(-1.15%)
Jan 13, 2006	21.58	21.73	21.41	21.67	567,936	+0.18(+0.86%)
Jan 12, 2006	22.12	22.12	21.47	21.48	902,259	-0.62(-2.80%)
Jan 11, 2006	21.80	22.17	21.80	22.10	542,569	+0.25(+1.14%)
Jan 10, 2006	21.83	21.86	21.51	21.85	935,648	-0.05(-0.21%)
Jan 09, 2006	21.64	22.12	21.57	21.90	1,034,947	+0.08(+0.38%)
Jan 06, 2006	22.08	22.08	21.77	21.82	875,916	-0.22(-1.00%)
Jan 05, 2006	22.08	22.23	21.95	22.04	784,856	-0.11(-0.50%)
Jan 04, 2006	22.08	22.28	21.84	22.15	1,013,917	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.