Indicators

Oneok Inc (NY: OKE )

81.95 -1.06 (-1.27%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.674	5.735	5.662	5.720	2,872,742	+0.05(+0.82%)
Jan 30, 2006	5.712	5.712	5.650	5.674	3,079,243	-0.00(-0.04%)
Jan 27, 2006	5.702	5.753	5.666	5.676	3,782,237	-0.05(-0.88%)
Jan 26, 2006	5.749	5.769	5.688	5.726	2,315,978	-0.01(-0.18%)
Jan 25, 2006	5.678	5.743	5.668	5.737	5,170,935	-0.02(-0.28%)
Jan 24, 2006	5.872	5.892	5.743	5.753	4,019,368	-0.10(-1.66%)
Jan 23, 2006	5.854	5.882	5.809	5.850	2,488,886	+0.02(+0.35%)
Jan 20, 2006	5.878	5.923	5.824	5.830	2,603,993	-0.05(-0.83%)
Jan 19, 2006	5.955	5.963	5.850	5.878	3,795,576	-0.06(-1.09%)
Jan 18, 2006	5.880	6.024	5.838	5.943	6,531,968	+0.15(+2.59%)
Jan 17, 2006	5.759	5.801	5.726	5.793	2,486,910	+0.02(+0.42%)
Jan 13, 2006	5.722	5.777	5.704	5.769	2,195,437	+0.03(+0.53%)
Jan 12, 2006	5.779	5.797	5.728	5.739	3,354,908	-0.02(-0.32%)
Jan 11, 2006	5.688	5.779	5.682	5.757	3,654,286	+0.09(+1.57%)
Jan 10, 2006	5.672	5.696	5.639	5.668	3,099,498	-0.00(-0.07%)
Jan 09, 2006	5.660	5.684	5.625	5.672	2,931,036	+0.03(+0.57%)
Jan 06, 2006	5.645	5.676	5.609	5.639	3,464,581	-0.00(-0.07%)
Jan 05, 2006	5.607	5.648	5.546	5.643	5,141,294	+0.05(+0.87%)
Jan 04, 2006	5.536	5.603	5.467	5.595	3,185,458	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.