Indicators

Oneok Inc (NY: OKE )

81.99 -1.02 (-1.23%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.589	4.615	4.567	4.593	1,452,426	+0.00(+0.00%)
Jan 29, 2004	4.554	4.637	4.554	4.593	1,903,469	+0.03(+0.58%)
Jan 28, 2004	4.666	4.670	4.556	4.567	2,664,758	-0.11(-2.42%)
Jan 27, 2004	4.676	4.704	4.631	4.680	2,441,460	+0.01(+0.30%)
Jan 26, 2004	4.690	4.702	4.615	4.666	3,305,012	-0.01(-0.22%)
Jan 23, 2004	4.696	4.712	4.666	4.676	2,376,249	-0.00(-0.09%)
Jan 22, 2004	4.656	4.720	4.656	4.680	3,429,011	+0.01(+0.13%)
Jan 21, 2004	4.595	4.674	4.585	4.674	3,655,768	+0.06(+1.27%)
Jan 20, 2004	4.548	4.615	4.546	4.615	3,060,964	+0.07(+1.51%)
Jan 16, 2004	4.550	4.565	4.478	4.546	3,926,492	+0.01(+0.18%)
Jan 15, 2004	4.524	4.554	4.480	4.538	3,002,670	+0.04(+0.81%)
Jan 14, 2004	4.492	4.516	4.457	4.502	1,479,104	+0.02(+0.50%)
Jan 13, 2004	4.413	4.486	4.403	4.480	3,735,305	+0.08(+1.79%)
Jan 12, 2004	4.423	4.447	4.380	4.401	3,130,127	-0.03(-0.73%)
Jan 09, 2004	4.447	4.480	4.415	4.433	3,986,763	-0.04(-0.82%)
Jan 08, 2004	4.504	4.504	4.439	4.469	2,522,480	-0.02(-0.50%)
Jan 07, 2004	4.455	4.498	4.413	4.492	4,485,232	+0.04(+0.91%)
Jan 06, 2004	4.457	4.467	4.431	4.451	2,613,380	-0.01(-0.14%)
Jan 05, 2004	4.459	4.516	4.455	4.457	4,902,681	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.