Indicators

Air T Inc (NQ: AIRT )

25.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.400	3.436	3.400	3.436	1,173	+0.02(+0.70%)
Jan 30, 2002	3.424	3.424	3.412	3.412	1,676	+0.43(+14.40%)
Jan 29, 2002	2.827	2.982	2.803	2.982	4,694	+0.21(+7.53%)
Jan 28, 2002	3.698	3.698	2.451	2.774	8,215	-0.51(-15.45%)
Jan 25, 2002	3.281	3.281	3.281	3.281	0	+0.00(+0.00%)
Jan 24, 2002	3.281	3.281	3.281	3.281	1,676	+0.00(+0.00%)
Jan 23, 2002	3.281	3.281	3.179	3.281	2,850	-0.01(-0.36%)
Jan 22, 2002	3.698	3.698	3.292	3.292	5,364	-0.26(-7.23%)
Jan 21, 2002	3.698	3.698	3.549	3.549	1,676	+0.00(+0.00%)
Jan 18, 2002	3.698	3.698	3.549	3.549	1,676	-0.18(-4.80%)
Jan 17, 2002	3.728	3.728	3.728	3.728	502	+0.47(+14.26%)
Jan 16, 2002	3.245	3.394	3.239	3.263	11,232	+0.16(+5.19%)
Jan 15, 2002	3.072	3.102	3.072	3.102	6,203	-0.06(-1.89%)
Jan 14, 2002	3.251	3.251	3.161	3.161	3,856	-0.12(-3.64%)
Jan 11, 2002	3.281	3.281	3.281	3.281	5,197	-0.04(-1.26%)
Jan 10, 2002	3.322	3.322	3.322	3.322	1,173	+0.46(+16.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.